點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

富強鑫 (6603) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 20%
10日大漲率 12.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
10
65
-55
24.35
2026-09-09
65
0
65
24.95
2026-09-04
0
10
-10
25.15
2026-09-03
0
90
-90
24.90
2026-08-28
20
0
20
26.30
2026-08-27
71
2
69
26.75
2026-08-24
42
80
-38
26.40
2026-08-21
30
0
30
27.00
2026-08-19
21
0
21
27.10
2026-08-18
14
83
-69
27.95
2026-08-13
117
0
117
28.85
2026-08-12
100
2
98
27.70
2026-08-11
0
60
-60
26.90
2026-08-06
0
55
-55
25.75
2026-07-31
20
0
20
26.15
2026-07-28
45
0
45
25.60
2026-07-24
30
0
30
24.15
2026-07-21
50
0
50
24.65
2026-07-20
50
0
50
24.10
2026-07-17
0
125
-125
23.65
2026-07-15
25
0
25
25.45
2026-06-25
48
0
48
23.40
2026-06-24
30
0
30
24.20
2026-06-23
44
1
43
24.30
2026-06-22
2
128
-126
25.35
2026-06-18
104
3
101
24.20
2026-06-11
0
33
-33
22.15
2026-06-05
3
22
-19
23.50
2026-05-29
75
0
75
25.55
2026-05-12
33
3
30
23.90
2026-05-04
31
1
30
24.55
2026-04-28
45
4
41
25.95
2026-04-27
36
5
31
26.80
2026-04-09
16
2
14
21.10
2026-04-07
17
1
16
20.80
2026-01-08
0
103
-103
30.45
2025-12-19
1
44
-43
28.60
2025-12-18
5
36
-31
28.40
2025-12-16
1
32
-31
27.30
2025-08-14
0
4
-4
15.45
2025-08-11
0
20
-20
15.70
2025-08-07
0
10
-10
16.15
2025-07-16
30
0
30
15.65
2025-07-09
38
0
38
15.75
2025-06-30
22
0
22
16.55
2025-06-23
20
0
20
16.05
2025-06-19
40
0
40
16.25
2025-06-09
6
71
-65
16.60
2025-06-02
10
0
10
15.60
2025-05-19
0
5
-5
16.70
2025-04-22
10
0
10
15.85
2025-04-08
30
2
28
14.20
2025-03-31
30
0
30
16.05
2024-11-22
0
7
-7
17.80
2024-11-11
0
10
-10
18.70
合計 1437 1119 318