點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

千興 (2025)

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 11.8%
10日大漲率 5.9%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
8
0
8
12.10
2026-05-22
0
12
-12
12.40
2026-05-12
0
10
-10
12.00
2026-04-22
5
0
5
11.85
2026-04-20
9
0
9
12.20
2026-04-15
10
0
10
11.55
2026-04-13
5
0
5
11.60
2026-04-01
9
0
9
11.40
2026-03-27
20
0
20
11.55
2026-03-26
4
0
4
11.60
2026-03-25
5
0
5
11.55
2026-03-23
0
32
-32
12.75
2026-03-19
4
0
4
10.55
2026-03-16
7
0
7
10.65
2026-03-12
3
0
3
10.65
2026-03-11
4
0
4
11.00
2026-03-03
10
0
10
11.80
2026-02-05
10
0
10
12.15
2026-02-02
10
0
10
12.55
2026-01-14
0
10
-10
12.15
2026-01-13
20
0
20
12.15
2026-01-07
20
43
-23
11.80
2025-12-12
1
0
1
9.60
2025-12-11
0
0
0
9.55
2025-12-05
0
1
-1
9.68
2025-11-07
11
0
11
9.60
2025-11-03
13
2
11
9.23
2025-10-31
20
0
20
9.72
2025-10-22
0
7
-7
10.10
2025-08-18
0
6
-6
12.55
2025-07-03
0
3
-3
14.20
2025-06-27
0
9
-9
14.35
2025-06-25
0
1
-1
14.55
2025-06-24
0
22
-22
14.75
2025-06-10
10
0
10
14.90
2025-06-04
20
0
20
15.15
2025-05-23
0
6
-6
15.15
2025-05-14
2
7
-5
16.00
2025-05-12
0
3
-3
16.35
2025-05-02
0
26
-26
13.40
2025-04-14
20
0
20
13.00
2025-03-28
6
1
5
15.15
2025-02-04
0
25
-25
10.50
2025-01-13
0
35
-35
9.29
2025-01-09
0
30
-30
9.37
2024-12-23
0
28
-28
9.99
2024-12-11
0
5
-5
10.85
2024-12-05
10
0
10
10.80
2024-12-04
0
20
-20
11.00
2024-11-20
5
0
5
10.85
2024-11-07
60
0
60
11.25
2024-10-23
20
0
20
11.10
2024-09-05
20
0
20
11.35
2024-06-19
8
142
-134
12.10
2024-06-14
6
178
-172
13.35
2024-06-11
2
80
-78
12.00
合計 397 744 -347