點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

八方雲集 (2753) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.5% (29/61 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 5.3%
10日大漲率 1.8%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
10
0
10
178.00
2026-09-10
18
0
18
178.00
2026-09-09
11
0
11
178.50
2026-09-08
5
0
5
179.00
2026-09-07
10
0
10
179.50
2026-09-04
10
0
10
179.50
2026-09-01
11
0
11
179.50
2026-08-27
10
0
10
179.00
2026-08-26
20
0
20
179.00
2026-08-25
10
0
10
188.50
2026-08-24
20
0
20
188.50
2026-08-21
20
0
20
188.00
2026-02-06
10
0
10
181.00
2026-02-04
7
0
7
178.50
2026-01-28
29
0
29
180.00
2026-01-27
30
0
30
179.00
2026-01-23
30
0
30
182.50
2026-01-19
30
0
30
184.50
2026-01-15
20
0
20
187.00
2026-01-14
30
0
30
186.00
2026-01-13
30
0
30
184.50
2026-01-08
20
0
20
191.00
2026-01-07
20
0
20
190.00
2026-01-05
29
0
29
189.00
2026-01-02
30
0
30
190.00
2025-12-30
20
0
20
191.00
2025-10-23
30
0
30
186.00
2025-07-30
2
0
2
188.50
2025-07-24
30
0
30
188.00
2025-07-22
10
0
10
189.00
2025-07-21
30
0
30
187.00
2025-06-06
30
0
30
180.50
2025-06-04
20
0
20
188.00
2025-05-21
14
0
14
196.50
2025-05-16
30
0
30
190.00
2025-05-15
29
0
29
186.50
2025-04-17
0
8
-8
185.00
2025-01-22
20
0
20
150.00
2025-01-21
15
1
14
148.00
2025-01-14
10
0
10
146.00
2024-12-31
15
0
15
148.00
2024-12-30
10
0
10
148.00
2024-12-26
10
0
10
147.00
2024-12-25
6
0
6
147.50
2024-12-24
15
0
15
146.50
2024-12-23
15
0
15
146.50
2024-12-20
3
0
3
146.00
2024-12-19
5
0
5
147.00
2024-12-18
5
0
5
150.00
2024-12-17
5
0
5
150.00
2024-12-16
10
0
10
151.00
2024-11-20
2
0
2
148.00
2024-11-15
10
0
10
148.00
2024-11-14
22
0
22
146.00
2024-11-13
8
0
8
148.00
2024-11-12
5
0
5
148.00
2024-11-07
2
0
2
152.50
2024-11-06
2
0
2
153.50
2024-09-25
5
0
5
150.50
2024-09-24
2
0
2
149.50
2024-09-23
0
7
-7
150.50
2024-09-20
20
0
20
152.00
2024-09-18
10
0
10
152.00
2024-09-13
1
0
1
149.50
合計 948 16 932