| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
22.45
|
|
2026-10-21
|
2
|
3
|
-1
|
22.20
|
|
2026-10-14
|
0
|
1
|
-1
|
22.95
|
|
2026-10-13
|
0
|
1
|
-1
|
22.90
|
|
2026-10-12
|
7
|
4
|
3
|
22.85
|
|
2026-10-06
|
3
|
9
|
-6
|
23.55
|
|
2026-10-05
|
0
|
2
|
-2
|
23.05
|
|
2026-10-02
|
1
|
1
|
0
|
22.85
|
|
2026-10-01
|
0
|
1
|
-1
|
23.35
|
|
2026-09-30
|
0
|
2
|
-2
|
23.45
|
|
2026-09-29
|
1
|
0
|
1
|
23.00
|
|
2026-09-23
|
11
|
0
|
11
|
23.15
|
|
2026-09-22
|
1
|
0
|
1
|
23.35
|
|
2026-09-21
|
0
|
1
|
-1
|
23.80
|
|
2026-09-18
|
0
|
4
|
-4
|
23.50
|
|
2026-09-17
|
3
|
2
|
1
|
23.35
|
|
2026-09-16
|
3
|
1
|
2
|
23.05
|
|
2026-09-14
|
2
|
2
|
0
|
23.30
|
|
2026-09-11
|
6
|
6
|
0
|
23.50
|
|
2026-09-10
|
1
|
1
|
0
|
23.80
|
|
2026-09-09
|
0
|
1
|
-1
|
23.85
|
|
2026-09-07
|
0
|
1
|
-1
|
23.80
|
|
2026-09-04
|
0
|
1
|
-1
|
23.70
|
|
2026-09-03
|
0
|
3
|
-3
|
23.80
|
|
2026-09-02
|
0
|
10
|
-10
|
23.80
|
|
2026-09-01
|
12
|
0
|
12
|
23.70
|
|
2026-08-31
|
3
|
0
|
3
|
24.35
|
|
2026-08-28
|
3
|
0
|
3
|
24.90
|
|
2026-08-26
|
0
|
3
|
-3
|
25.15
|
|
2026-08-24
|
5
|
4
|
1
|
25.20
|
|
2026-08-21
|
0
|
1
|
-1
|
25.15
|
|
2026-08-20
|
0
|
1
|
-1
|
24.75
|
|
2026-08-19
|
4
|
0
|
4
|
24.15
|
|
2026-08-18
|
4
|
0
|
4
|
24.65
|
|
2026-08-17
|
2
|
0
|
2
|
25.05
|
|
2026-08-14
|
1
|
0
|
1
|
25.10
|
|
2026-08-13
|
6
|
1
|
5
|
25.55
|
|
2026-08-06
|
9
|
5
|
4
|
25.80
|
|
2026-08-04
|
3
|
2
|
1
|
25.85
|
|
2026-08-03
|
1
|
3
|
-2
|
26.50
|
|
2026-07-31
|
0
|
1
|
-1
|
26.25
|
|
2026-07-30
|
1
|
1
|
0
|
25.70
|
|
2026-07-29
|
4
|
10
|
-6
|
26.20
|
|
2026-07-27
|
0
|
1
|
-1
|
26.35
|
|
2026-07-17
|
3
|
14
|
-11
|
27.05
|
|
2026-07-16
|
0
|
3
|
-3
|
27.00
|
|
2026-07-15
|
1
|
2
|
-1
|
26.55
|
|
2026-07-14
|
1
|
1
|
0
|
26.15
|
|
2026-07-09
|
2
|
0
|
2
|
26.10
|
|
2026-06-30
|
2
|
2
|
0
|
26.45
|
|
2026-06-29
|
0
|
2
|
-2
|
25.95
|
|
2026-06-26
|
1
|
1
|
0
|
25.65
|
|
2026-06-09
|
3
|
1
|
2
|
26.35
|
|
2026-06-08
|
1
|
0
|
1
|
26.45
|
|
2026-06-02
|
3
|
3
|
0
|
25.20
|
|
2026-06-01
|
1
|
1
|
0
|
25.10
|
|
2026-05-27
|
4
|
2
|
2
|
25.10
|
|
2026-05-26
|
1
|
0
|
1
|
25.45
|
|
2026-05-20
|
2
|
0
|
2
|
26.45
|
|
2026-05-18
|
3
|
0
|
3
|
26.30
|
|
2026-05-15
|
2
|
0
|
2
|
26.20
|
|
2026-05-14
|
7
|
0
|
7
|
26.35
|
|
2026-05-13
|
9
|
0
|
9
|
26.80
|
|
2026-05-12
|
7
|
0
|
7
|
27.10
|
|
2026-05-11
|
1
|
0
|
1
|
27.60
|
|
2026-05-08
|
4
|
0
|
4
|
26.80
|
|
2026-05-07
|
4
|
0
|
4
|
25.75
|
|
2026-05-05
|
14
|
8
|
6
|
22.40
|
|
2026-05-04
|
3
|
0
|
3
|
22.05
|
|
2026-04-30
|
1
|
0
|
1
|
21.20
|
|
2026-04-29
|
9
|
0
|
9
|
21.30
|
|
2026-04-28
|
6
|
0
|
6
|
21.50
|
|
2026-04-27
|
1
|
1
|
0
|
21.80
|
|
2026-04-24
|
4
|
1
|
3
|
21.90
|
|
2026-04-23
|
18
|
0
|
18
|
22.45
|
|
2026-04-22
|
14
|
0
|
14
|
23.70
|
|
2026-04-17
|
7
|
8
|
-1
|
24.00
|
|
2026-04-16
|
4
|
5
|
-1
|
24.30
|
|
2026-04-14
|
0
|
1
|
-1
|
23.25
|
|
2026-04-13
|
1
|
0
|
1
|
23.05
|
|
2026-03-27
|
5
|
1
|
4
|
24.20
|
|
2026-03-26
|
2
|
1
|
1
|
24.30
|
|
2026-03-17
|
0
|
2
|
-2
|
24.45
|
|
2026-03-16
|
8
|
0
|
8
|
24.60
|
|
2026-03-13
|
11
|
1
|
10
|
24.80
|
|
2026-03-12
|
19
|
1
|
18
|
24.85
|
|
2026-03-10
|
6
|
29
|
-23
|
24.95
|
|
2026-02-26
|
0
|
5
|
-5
|
26.80
|
|
2026-01-30
|
0
|
1
|
-1
|
27.50
|
|
2026-01-29
|
2
|
2
|
0
|
26.90
|
|
2026-01-27
|
3
|
1
|
2
|
27.50
|
|
2026-01-26
|
2
|
0
|
2
|
26.80
|
|
2026-01-23
|
2
|
0
|
2
|
26.60
|
|
2026-01-09
|
2
|
0
|
2
|
26.95
|
|
2026-01-05
|
1
|
0
|
1
|
27.35
|
|
2026-01-02
|
1
|
0
|
1
|
26.50
|
|
2025-12-18
|
1
|
2
|
-1
|
27.15
|
|
2025-12-15
|
1
|
2
|
-1
|
27.35
|
|
2025-12-12
|
0
|
1
|
-1
|
27.00
|
|
2025-12-11
|
1
|
0
|
1
|
26.80
|
|
2025-12-10
|
0
|
1
|
-1
|
27.00
|
|
2025-12-09
|
0
|
6
|
-6
|
27.00
|
|
2025-12-08
|
0
|
1
|
-1
|
27.30
|
|
2025-12-05
|
1
|
0
|
1
|
27.20
|
|
2025-12-03
|
5
|
0
|
5
|
27.20
|
|
2025-11-27
|
1
|
3
|
-2
|
27.35
|
|
2025-11-24
|
1
|
0
|
1
|
27.60
|
|
2025-11-21
|
2
|
2
|
0
|
26.90
|
|
2025-11-20
|
1
|
0
|
1
|
27.10
|
|
2025-11-19
|
1
|
0
|
1
|
27.40
|
|
2025-11-18
|
0
|
3
|
-3
|
27.10
|
|
2025-11-17
|
1
|
5
|
-4
|
27.60
|
|
2025-11-14
|
1
|
0
|
1
|
28.10
|
|
2025-11-11
|
1
|
0
|
1
|
27.20
|
|
2025-11-06
|
3
|
0
|
3
|
27.80
|
|
2025-11-03
|
3
|
0
|
3
|
27.60
|
|
2025-10-16
|
1
|
1
|
0
|
27.85
|
|
2025-10-15
|
6
|
0
|
6
|
26.95
|
|
2025-10-09
|
0
|
1
|
-1
|
28.10
|
|
2025-10-07
|
0
|
1
|
-1
|
28.95
|
|
2025-10-03
|
1
|
2
|
-1
|
28.65
|
|
2025-10-02
|
0
|
1
|
-1
|
28.80
|
|
2025-10-01
|
0
|
1
|
-1
|
28.95
|
|
2025-09-30
|
1
|
0
|
1
|
28.55
|
|
2025-09-26
|
1
|
0
|
1
|
28.20
|
|
2025-09-22
|
2
|
0
|
2
|
28.55
|
|
2025-09-19
|
5
|
3
|
2
|
28.80
|
|
2025-09-18
|
1
|
0
|
1
|
28.65
|
|
2025-09-17
|
7
|
0
|
7
|
28.75
|
|
2025-09-16
|
1
|
0
|
1
|
29.05
|
|
2025-09-12
|
2
|
0
|
2
|
29.00
|
|
2025-09-11
|
2
|
5
|
-3
|
29.00
|
|
2025-09-09
|
7
|
7
|
0
|
29.60
|
|
2025-09-08
|
2
|
0
|
2
|
29.25
|
|
2025-09-04
|
1
|
2
|
-1
|
29.30
|
|
2025-09-03
|
5
|
3
|
2
|
29.15
|
|
2025-09-02
|
4
|
3
|
1
|
29.20
|
|
2025-09-01
|
1
|
1
|
0
|
29.45
|
|
2025-08-29
|
2
|
0
|
2
|
29.25
|
|
2025-08-28
|
2
|
0
|
2
|
29.40
|
|
2025-08-27
|
1
|
1
|
0
|
29.60
|
|
2025-08-22
|
1
|
0
|
1
|
29.70
|
|
2025-08-21
|
3
|
0
|
3
|
29.85
|
|
2025-08-20
|
4
|
0
|
4
|
29.95
|
|
2025-08-01
|
2
|
0
|
2
|
30.90
|
|
2025-07-02
|
26
|
0
|
26
|
31.70
|
|
2025-06-30
|
2
|
0
|
2
|
31.70
|
|
2025-06-25
|
4
|
3
|
1
|
31.75
|
|
2025-06-24
|
2
|
8
|
-6
|
31.50
|
|
2025-06-23
|
13
|
3
|
10
|
31.05
|
|
2025-06-20
|
13
|
9
|
4
|
30.70
|
|
2025-06-11
|
0
|
2
|
-2
|
30.75
|
|
2025-06-10
|
2
|
5
|
-3
|
30.65
|
|
2025-06-09
|
0
|
1
|
-1
|
30.60
|
|
2025-06-06
|
9
|
3
|
6
|
30.40
|
|
2025-06-04
|
0
|
6
|
-6
|
30.75
|
|
2025-06-03
|
3
|
7
|
-4
|
30.50
|
|
2025-06-02
|
1
|
0
|
1
|
30.50
|
|
2025-05-28
|
0
|
1
|
-1
|
31.10
|
|
2025-05-27
|
3
|
0
|
3
|
30.85
|
|
2025-05-26
|
2
|
2
|
0
|
31.25
|
|
2025-05-23
|
0
|
1
|
-1
|
31.50
|
|
2025-05-22
|
0
|
1
|
-1
|
31.50
|
|
2025-05-21
|
2
|
6
|
-4
|
31.50
|
|
2025-05-19
|
3
|
4
|
-1
|
31.50
|
|
2025-05-16
|
0
|
2
|
-2
|
31.10
|
|
2025-05-14
|
0
|
11
|
-11
|
31.35
|
|
2025-05-12
|
0
|
1
|
-1
|
30.75
|
|
2025-05-09
|
1
|
4
|
-3
|
30.60
|
|
2025-05-08
|
0
|
7
|
-7
|
29.55
|
|
2025-05-07
|
0
|
1
|
-1
|
29.45
|
|
2025-05-06
|
0
|
4
|
-4
|
29.35
|
|
2025-05-02
|
0
|
5
|
-5
|
28.75
|
|
2025-04-30
|
0
|
1
|
-1
|
28.55
|
|
2025-04-25
|
0
|
13
|
-13
|
28.15
|
|
2025-04-23
|
1
|
1
|
0
|
27.90
|
|
2025-04-21
|
2
|
4
|
-2
|
27.85
|
|
2025-04-18
|
5
|
3
|
2
|
27.80
|
|
2025-04-17
|
12
|
0
|
12
|
27.80
|
|
2025-04-16
|
2
|
1
|
1
|
28.00
|
|
2025-04-14
|
1
|
0
|
1
|
28.40
|
|
2025-04-10
|
7
|
1
|
6
|
29.80
|
|
2025-04-08
|
1
|
4
|
-3
|
28.15
|
|
2025-04-07
|
58
|
2
|
56
|
27.30
|
|
2025-04-02
|
1
|
0
|
1
|
30.30
|
|
2025-04-01
|
2
|
2
|
0
|
30.35
|
|
2025-03-31
|
11
|
0
|
11
|
29.80
|
|
2025-03-28
|
5
|
0
|
5
|
30.15
|
|
2025-03-25
|
2
|
0
|
2
|
30.50
|
|
2025-03-24
|
1
|
0
|
1
|
30.55
|
|
2025-03-19
|
1
|
0
|
1
|
30.15
|
|
2025-03-14
|
3
|
0
|
3
|
30.50
|
|
2025-03-13
|
13
|
0
|
13
|
30.30
|
|
2025-03-03
|
1
|
0
|
1
|
30.60
|
|
2025-02-25
|
2
|
0
|
2
|
30.55
|
|
2025-02-17
|
2
|
0
|
2
|
31.30
|
|
2025-02-14
|
1
|
0
|
1
|
30.80
|
|
2025-02-10
|
1
|
0
|
1
|
30.70
|
|
2025-02-05
|
0
|
5
|
-5
|
31.10
|
|
2025-02-03
|
0
|
5
|
-5
|
30.60
|
|
2025-01-22
|
5
|
1
|
4
|
30.70
|
|
2025-01-21
|
4
|
0
|
4
|
30.45
|
|
2025-01-20
|
0
|
1
|
-1
|
30.40
|
|
2025-01-15
|
6
|
1
|
5
|
30.65
|
|
2025-01-14
|
9
|
3
|
6
|
30.85
|
|
2025-01-13
|
3
|
5
|
-2
|
30.60
|
|
2025-01-09
|
5
|
0
|
5
|
30.65
|
|
2025-01-08
|
13
|
0
|
13
|
30.65
|
|
2025-01-07
|
14
|
0
|
14
|
30.65
|
|
2025-01-06
|
1
|
0
|
1
|
30.85
|
|
2025-01-02
|
10
|
0
|
10
|
30.80
|
|
2024-12-30
|
9
|
0
|
9
|
31.40
|
|
2024-12-26
|
15
|
0
|
15
|
31.45
|
|
2024-12-23
|
1
|
0
|
1
|
31.35
|
|
2024-12-19
|
14
|
1
|
13
|
31.65
|
|
2024-12-18
|
2
|
0
|
2
|
31.85
|
|
2024-12-17
|
1
|
1
|
0
|
31.80
|
|
2024-12-12
|
5
|
0
|
5
|
31.90
|
|
2024-12-11
|
12
|
1
|
11
|
32.00
|
|
2024-12-06
|
15
|
0
|
15
|
32.55
|
|
2024-12-05
|
13
|
13
|
0
|
32.85
|
|
2024-12-04
|
2
|
0
|
2
|
32.60
|
|
2024-11-27
|
8
|
0
|
8
|
32.60
|
|
2024-11-22
|
2
|
0
|
2
|
33.10
|
|
2024-11-13
|
3
|
1
|
2
|
33.50
|
|
2024-11-11
|
1
|
0
|
1
|
34.00
|
|
2024-10-28
|
3
|
0
|
3
|
34.65
|
| 合計 | 793 | 416 | 377 | |
