| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
9
|
-9
|
48.20
|
|
2026-10-20
|
0
|
3
|
-3
|
48.20
|
|
2026-10-19
|
0
|
15
|
-15
|
48.40
|
|
2026-10-16
|
0
|
3
|
-3
|
48.20
|
|
2026-10-15
|
0
|
18
|
-18
|
48.15
|
|
2026-10-13
|
0
|
10
|
-10
|
48.60
|
|
2026-10-12
|
0
|
15
|
-15
|
48.20
|
|
2026-10-08
|
0
|
15
|
-15
|
48.20
|
|
2026-09-29
|
0
|
26
|
-26
|
48.15
|
|
2026-09-22
|
212
|
0
|
212
|
49.25
|
|
2026-09-21
|
0
|
181
|
-181
|
49.65
|
|
2026-09-18
|
0
|
20
|
-20
|
49.15
|
|
2026-09-17
|
170
|
0
|
170
|
48.85
|
|
2026-09-11
|
15
|
15
|
0
|
48.40
|
|
2026-09-10
|
0
|
15
|
-15
|
48.50
|
|
2026-09-09
|
1
|
0
|
1
|
48.65
|
|
2026-09-08
|
84
|
0
|
84
|
48.55
|
|
2026-09-07
|
0
|
38
|
-38
|
48.90
|
|
2026-09-04
|
107
|
0
|
107
|
49.00
|
|
2026-09-03
|
0
|
79
|
-79
|
48.80
|
|
2026-09-02
|
103
|
0
|
103
|
49.15
|
|
2026-09-01
|
0
|
72
|
-72
|
49.00
|
|
2026-08-31
|
88
|
0
|
88
|
49.20
|
|
2026-08-28
|
0
|
88
|
-88
|
49.05
|
|
2026-08-27
|
0
|
1
|
-1
|
49.25
|
|
2026-08-25
|
73
|
0
|
73
|
49.45
|
|
2026-08-24
|
61
|
0
|
61
|
49.40
|
|
2026-08-21
|
169
|
0
|
169
|
49.40
|
|
2026-08-20
|
77
|
0
|
77
|
49.50
|
|
2026-08-19
|
71
|
0
|
71
|
50.40
|
|
2026-08-18
|
19
|
0
|
19
|
50.50
|
|
2026-08-17
|
10
|
0
|
10
|
50.50
|
|
2026-08-14
|
19
|
0
|
19
|
50.60
|
|
2026-08-11
|
35
|
0
|
35
|
51.10
|
|
2026-08-10
|
55
|
0
|
55
|
51.30
|
|
2026-08-06
|
0
|
11
|
-11
|
51.80
|
|
2026-08-05
|
0
|
9
|
-9
|
51.80
|
|
2026-08-04
|
0
|
128
|
-128
|
54.40
|
|
2026-07-30
|
0
|
5
|
-5
|
51.10
|
|
2026-07-28
|
23
|
0
|
23
|
51.30
|
|
2026-06-26
|
0
|
2
|
-2
|
58.10
|
|
2026-01-20
|
24
|
0
|
24
|
55.50
|
|
2026-01-19
|
6
|
0
|
6
|
57.30
|
|
2026-01-16
|
10
|
0
|
10
|
57.00
|
|
2026-01-15
|
10
|
0
|
10
|
58.90
|
|
2026-01-14
|
2
|
0
|
2
|
59.70
|
|
2026-01-13
|
6
|
0
|
6
|
59.60
|
|
2026-01-12
|
11
|
0
|
11
|
59.10
|
|
2026-01-09
|
6
|
0
|
6
|
59.90
|
|
2025-12-31
|
24
|
0
|
24
|
60.80
|
|
2025-12-30
|
56
|
0
|
56
|
61.30
|
|
2025-12-29
|
54
|
0
|
54
|
61.80
|
|
2025-12-26
|
35
|
0
|
35
|
61.80
|
|
2025-12-24
|
57
|
0
|
57
|
61.80
|
|
2025-12-23
|
58
|
0
|
58
|
61.80
|
|
2025-12-22
|
51
|
0
|
51
|
62.10
|
|
2025-12-19
|
21
|
0
|
21
|
62.00
|
|
2025-12-18
|
78
|
0
|
78
|
62.10
|
|
2025-12-17
|
140
|
0
|
140
|
62.40
|
|
2025-12-16
|
15
|
0
|
15
|
61.40
|
|
2025-12-15
|
84
|
0
|
84
|
62.30
|
|
2025-12-12
|
102
|
0
|
102
|
63.30
|
|
2025-12-11
|
80
|
0
|
80
|
65.70
|
|
2025-12-10
|
73
|
0
|
73
|
66.00
|
|
2025-12-09
|
157
|
0
|
157
|
66.10
|
|
2025-12-05
|
149
|
0
|
149
|
63.40
|
|
2025-12-04
|
100
|
0
|
100
|
62.10
|
|
2025-12-03
|
16
|
0
|
16
|
63.40
|
|
2025-12-02
|
12
|
0
|
12
|
63.20
|
|
2025-12-01
|
12
|
0
|
12
|
62.70
|
|
2025-11-28
|
28
|
0
|
28
|
61.80
|
|
2025-11-27
|
7
|
0
|
7
|
61.20
|
|
2025-11-26
|
15
|
0
|
15
|
60.30
|
|
2025-11-25
|
19
|
0
|
19
|
60.30
|
|
2025-11-24
|
14
|
0
|
14
|
60.50
|
|
2025-11-21
|
14
|
0
|
14
|
58.90
|
|
2025-11-20
|
71
|
0
|
71
|
56.70
|
|
2025-11-19
|
20
|
0
|
20
|
54.20
|
|
2025-11-18
|
17
|
0
|
17
|
58.00
|
|
2025-11-17
|
11
|
0
|
11
|
59.30
|
|
2025-11-14
|
25
|
0
|
25
|
60.50
|
|
2025-11-13
|
22
|
0
|
22
|
60.70
|
|
2025-11-12
|
25
|
0
|
25
|
62.40
|
|
2025-11-11
|
37
|
0
|
37
|
60.40
|
|
2025-11-10
|
29
|
0
|
29
|
59.30
|
|
2025-11-07
|
6
|
0
|
6
|
62.00
|
|
2025-11-06
|
6
|
0
|
6
|
62.10
|
|
2025-11-05
|
40
|
0
|
40
|
62.30
|
|
2025-11-04
|
10
|
0
|
10
|
64.40
|
|
2025-10-30
|
2
|
0
|
2
|
65.00
|
|
2025-10-22
|
123
|
0
|
123
|
65.20
|
|
2025-10-21
|
27
|
0
|
27
|
65.10
|
|
2025-10-20
|
9
|
0
|
9
|
64.90
|
|
2025-10-08
|
8
|
0
|
8
|
63.60
|
|
2025-10-07
|
40
|
0
|
40
|
62.90
|
|
2025-10-03
|
70
|
0
|
70
|
64.00
|
|
2025-10-02
|
20
|
0
|
20
|
64.40
|
|
2025-10-01
|
0
|
4
|
-4
|
64.00
|
|
2025-09-26
|
27
|
0
|
27
|
64.90
|
|
2025-09-17
|
92
|
0
|
92
|
69.00
|
|
2025-09-11
|
32
|
0
|
32
|
68.30
|
|
2025-07-28
|
0
|
277
|
-277
|
80.50
|
|
2025-07-22
|
12
|
0
|
12
|
76.70
|
|
2025-07-18
|
71
|
0
|
71
|
68.90
|
|
2025-07-17
|
21
|
0
|
21
|
69.10
|
|
2025-07-16
|
16
|
0
|
16
|
68.10
|
|
2025-06-17
|
5
|
0
|
5
|
69.80
|
|
2025-06-13
|
37
|
0
|
37
|
69.70
|
|
2025-06-11
|
130
|
0
|
130
|
71.50
|
|
2025-06-09
|
21
|
0
|
21
|
71.60
|
|
2025-06-06
|
18
|
0
|
18
|
71.70
|
|
2025-06-04
|
28
|
0
|
28
|
71.40
|
|
2025-06-03
|
18
|
0
|
18
|
71.20
|
|
2025-05-19
|
20
|
0
|
20
|
69.70
|
|
2025-04-10
|
66
|
0
|
66
|
68.20
|
|
2025-04-01
|
54
|
0
|
54
|
70.00
|
|
2025-03-25
|
77
|
0
|
77
|
|
|
2025-03-24
|
46
|
0
|
46
|
70.60
|
|
2025-03-20
|
19
|
0
|
19
|
71.80
|
|
2025-03-19
|
30
|
0
|
30
|
70.70
|
|
2025-03-18
|
76
|
0
|
76
|
72.00
|
|
2025-03-17
|
15
|
0
|
15
|
71.40
|
|
2025-03-14
|
175
|
5
|
170
|
71.20
|
|
2025-03-13
|
199
|
1
|
198
|
72.50
|
|
2025-01-03
|
56
|
0
|
56
|
80.10
|
|
2025-01-02
|
1
|
33
|
-32
|
82.90
|
|
2024-12-26
|
1
|
51
|
-50
|
93.40
|
|
2024-12-17
|
50
|
0
|
50
|
83.40
|
|
2024-12-09
|
5
|
132
|
-127
|
89.80
|
|
2024-12-06
|
4
|
52
|
-48
|
90.00
|
|
2024-12-03
|
1
|
25
|
-24
|
84.00
|
|
2024-11-27
|
86
|
0
|
86
|
82.00
|
|
2024-11-07
|
33
|
0
|
33
|
76.50
|
|
2024-11-06
|
36
|
0
|
36
|
76.20
|
|
2024-11-01
|
30
|
0
|
30
|
75.10
|
|
2024-10-30
|
62
|
0
|
62
|
75.50
|
|
2024-10-29
|
12
|
0
|
12
|
75.00
|
| 合計 | 5238 | 1358 | 3880 | |
