| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
191
|
20
|
171
|
58.80
|
|
2026-09-10
|
552
|
140
|
412
|
61.40
|
|
2026-09-09
|
0
|
265
|
-265
|
68.10
|
|
2026-09-08
|
0
|
119
|
-119
|
64.00
|
|
2026-09-07
|
0
|
161
|
-161
|
63.40
|
|
2026-09-01
|
211
|
1
|
210
|
61.30
|
|
2026-08-31
|
0
|
50
|
-50
|
63.90
|
|
2026-08-28
|
0
|
332
|
-332
|
65.00
|
|
2026-08-27
|
3
|
319
|
-316
|
63.10
|
|
2026-08-26
|
0
|
378
|
-378
|
61.90
|
|
2026-08-25
|
53
|
89
|
-36
|
56.30
|
|
2026-08-24
|
15
|
90
|
-75
|
55.50
|
|
2026-08-21
|
14
|
220
|
-206
|
55.70
|
|
2026-08-19
|
68
|
28
|
40
|
51.70
|
|
2026-08-18
|
5
|
59
|
-54
|
52.20
|
|
2026-08-17
|
26
|
10
|
16
|
50.40
|
|
2026-08-14
|
25
|
0
|
25
|
51.50
|
|
2026-08-13
|
4
|
59
|
-55
|
52.20
|
|
2026-08-06
|
84
|
25
|
59
|
48.90
|
|
2026-08-04
|
12
|
48
|
-36
|
47.40
|
|
2026-07-31
|
23
|
10
|
13
|
45.80
|
|
2026-07-21
|
23
|
8
|
15
|
46.65
|
|
2026-07-15
|
47
|
5
|
42
|
47.80
|
|
2026-07-14
|
64
|
10
|
54
|
45.05
|
|
2026-07-13
|
81
|
10
|
71
|
45.85
|
|
2026-07-09
|
38
|
8
|
30
|
47.40
|
|
2026-07-03
|
47
|
10
|
37
|
46.35
|
|
2026-06-30
|
30
|
0
|
30
|
45.45
|
|
2026-06-26
|
74
|
110
|
-36
|
45.45
|
|
2026-06-23
|
25
|
0
|
25
|
45.40
|
|
2026-06-18
|
23
|
0
|
23
|
45.20
|
|
2026-06-16
|
90
|
0
|
90
|
45.40
|
|
2026-06-12
|
10
|
0
|
10
|
46.00
|
|
2026-06-04
|
1
|
32
|
-31
|
49.85
|
|
2026-05-25
|
21
|
0
|
21
|
46.70
|
|
2026-05-13
|
16
|
0
|
16
|
47.90
|
|
2026-05-07
|
17
|
0
|
17
|
48.35
|
|
2026-04-28
|
14
|
0
|
14
|
47.60
|
|
2026-04-17
|
43
|
1
|
42
|
48.00
|
|
2026-04-16
|
80
|
6
|
74
|
50.70
|
|
2026-02-06
|
10
|
0
|
10
|
36.45
|
|
2026-01-29
|
50
|
3
|
47
|
38.10
|
|
2026-01-27
|
0
|
50
|
-50
|
41.05
|
|
2026-01-22
|
10
|
0
|
10
|
36.80
|
|
2026-01-19
|
13
|
0
|
13
|
37.45
|
|
2026-01-07
|
16
|
0
|
16
|
36.25
|
|
2026-01-02
|
12
|
1
|
11
|
36.70
|
|
2025-12-23
|
9
|
0
|
9
|
37.70
|
|
2025-12-15
|
10
|
0
|
10
|
38.10
|
|
2025-12-11
|
36
|
0
|
36
|
38.30
|
|
2025-11-26
|
0
|
28
|
-28
|
40.30
|
|
2025-11-18
|
20
|
0
|
20
|
35.20
|
|
2025-10-31
|
9
|
0
|
9
|
35.30
|
|
2025-10-15
|
17
|
3
|
14
|
36.90
|
|
2025-10-02
|
13
|
0
|
13
|
38.25
|
|
2025-09-17
|
7
|
0
|
7
|
38.70
|
|
2025-09-11
|
18
|
0
|
18
|
37.40
|
|
2025-09-10
|
20
|
0
|
20
|
38.80
|
|
2025-09-09
|
5
|
0
|
5
|
38.80
|
|
2025-09-01
|
15
|
0
|
15
|
37.60
|
|
2025-08-19
|
10
|
0
|
10
|
39.25
|
|
2025-08-18
|
11
|
0
|
11
|
39.60
|
|
2025-08-08
|
27
|
0
|
27
|
40.70
|
|
2025-08-07
|
15
|
1
|
14
|
41.30
|
|
2025-07-28
|
30
|
5
|
25
|
42.55
|
|
2025-07-24
|
4
|
0
|
4
|
41.90
|
|
2025-07-23
|
9
|
1
|
8
|
41.90
|
|
2025-07-22
|
23
|
0
|
23
|
40.70
|
|
2025-07-18
|
7
|
1
|
6
|
41.60
|
|
2025-07-14
|
8
|
0
|
8
|
41.10
|
|
2025-07-09
|
11
|
5
|
6
|
41.05
|
|
2025-07-08
|
15
|
0
|
15
|
40.35
|
|
2025-07-07
|
12
|
0
|
12
|
40.50
|
|
2025-07-02
|
13
|
1
|
12
|
41.75
|
|
2025-07-01
|
21
|
0
|
21
|
41.60
|
|
2025-06-13
|
16
|
0
|
16
|
46.55
|
|
2025-06-04
|
14
|
0
|
14
|
49.20
|
|
2025-05-20
|
42
|
1
|
41
|
52.70
|
|
2025-05-19
|
23
|
82
|
-59
|
55.80
|
|
2025-05-09
|
43
|
0
|
43
|
49.80
|
|
2025-05-05
|
27
|
1
|
26
|
52.10
|
|
2025-04-30
|
4
|
95
|
-91
|
55.10
|
|
2025-04-25
|
10
|
0
|
10
|
49.05
|
|
2025-04-16
|
3
|
55
|
-52
|
48.25
|
|
2025-04-14
|
3
|
22
|
-19
|
42.70
|
|
2025-04-08
|
108
|
11
|
97
|
41.00
|
|
2025-03-31
|
33
|
0
|
33
|
48.25
|
|
2025-03-28
|
27
|
0
|
27
|
52.10
|
|
2025-03-27
|
23
|
0
|
23
|
52.80
|
|
2025-03-10
|
14
|
6
|
8
|
48.00
|
|
2025-02-24
|
1
|
148
|
-147
|
52.10
|
|
2025-02-14
|
10
|
0
|
10
|
46.70
|
|
2025-01-02
|
10
|
0
|
10
|
35.25
|
|
2024-12-20
|
20
|
0
|
20
|
35.15
|
|
2024-12-18
|
14
|
0
|
14
|
34.60
|
|
2024-12-03
|
3
|
0
|
3
|
38.45
|
|
2024-11-19
|
7
|
0
|
7
|
37.70
|
|
2024-11-14
|
18
|
0
|
18
|
37.30
|
|
2024-11-12
|
24
|
1
|
23
|
38.45
|
|
2024-11-07
|
13
|
1
|
12
|
40.95
|
|
2024-11-06
|
8
|
0
|
8
|
40.00
|
|
2024-10-29
|
6
|
0
|
6
|
42.00
|
|
2024-10-28
|
9
|
0
|
9
|
41.80
|
|
2024-10-25
|
8
|
0
|
8
|
42.55
|
|
2024-10-24
|
15
|
3
|
12
|
42.85
|
|
2024-10-18
|
27
|
0
|
27
|
42.20
|
|
2024-10-16
|
4
|
0
|
4
|
43.00
|
|
2024-10-14
|
12
|
0
|
12
|
43.70
|
|
2024-09-24
|
10
|
0
|
10
|
45.20
|
| 合計 | 3145 | 3148 | -3 | |
