| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
512.00
|
|
2026-08-14
|
5
|
0
|
5
|
570.00
|
|
2026-08-13
|
6
|
0
|
6
|
586.00
|
|
2026-07-03
|
3
|
0
|
3
|
654.00
|
|
2026-07-02
|
0
|
6
|
-6
|
656.00
|
|
2026-06-15
|
10
|
0
|
10
|
675.00
|
|
2026-05-13
|
11
|
41
|
-30
|
809.00
|
|
2026-05-04
|
15
|
1
|
14
|
575.00
|
|
2026-04-27
|
18
|
0
|
18
|
615.00
|
|
2026-04-14
|
0
|
12
|
-12
|
539.00
|
|
2026-03-31
|
10
|
3
|
7
|
476.00
|
|
2025-12-03
|
2
|
0
|
2
|
645.00
|
|
2025-11-21
|
3
|
0
|
3
|
628.00
|
|
2025-10-31
|
13
|
0
|
13
|
680.00
|
|
2025-10-29
|
13
|
2
|
11
|
747.00
|
|
2025-10-28
|
10
|
0
|
10
|
761.00
|
|
2025-10-23
|
9
|
0
|
9
|
775.00
|
|
2025-10-22
|
9
|
16
|
-7
|
783.00
|
|
2025-10-21
|
5
|
20
|
-15
|
775.00
|
|
2025-10-20
|
9
|
5
|
4
|
762.00
|
|
2025-10-17
|
3
|
15
|
-12
|
769.00
|
|
2025-10-16
|
14
|
2
|
12
|
750.00
|
|
2025-10-15
|
4
|
0
|
4
|
760.00
|
|
2025-10-14
|
16
|
5
|
11
|
746.00
|
|
2025-10-08
|
4
|
14
|
-10
|
777.00
|
|
2025-10-07
|
20
|
0
|
20
|
769.00
|
|
2025-10-03
|
7
|
29
|
-22
|
775.00
|
|
2025-09-30
|
11
|
0
|
11
|
741.00
|
|
2025-09-25
|
8
|
1
|
7
|
764.00
|
|
2025-09-19
|
33
|
0
|
33
|
780.00
|
|
2025-09-18
|
4
|
51
|
-47
|
864.00
|
|
2025-09-16
|
1
|
30
|
-29
|
819.00
|
|
2025-09-15
|
17
|
3
|
14
|
785.00
|
|
2025-09-12
|
6
|
17
|
-11
|
793.00
|
|
2025-09-09
|
16
|
9
|
7
|
789.00
|
|
2025-09-08
|
16
|
2
|
14
|
799.00
|
|
2025-09-05
|
10
|
29
|
-19
|
808.00
|
|
2025-09-04
|
7
|
22
|
-15
|
784.00
|
|
2025-09-01
|
16
|
1
|
15
|
753.00
|
|
2025-08-28
|
16
|
3
|
13
|
777.00
|
|
2025-08-27
|
8
|
0
|
8
|
792.00
|
|
2025-08-26
|
4
|
26
|
-22
|
804.00
|
|
2025-08-22
|
23
|
0
|
23
|
778.00
|
|
2025-08-21
|
12
|
41
|
-29
|
817.00
|
|
2025-08-11
|
4
|
28
|
-24
|
715.00
|
|
2025-08-01
|
0
|
13
|
-13
|
608.00
|
|
2025-07-30
|
7
|
0
|
7
|
580.00
|
|
2025-07-28
|
4
|
0
|
4
|
592.00
|
|
2025-07-25
|
2
|
0
|
2
|
597.00
|
|
2025-07-24
|
0
|
2
|
-2
|
604.00
|
|
2025-07-17
|
0
|
4
|
-4
|
602.00
|
|
2025-07-16
|
0
|
7
|
-7
|
589.00
|
|
2025-07-14
|
6
|
0
|
6
|
578.00
|
|
2025-07-10
|
0
|
3
|
-3
|
588.00
|
|
2025-07-09
|
0
|
5
|
-5
|
584.00
|
|
2025-07-07
|
7
|
0
|
7
|
575.00
|
|
2025-07-04
|
3
|
0
|
3
|
586.00
|
|
2025-07-01
|
4
|
0
|
4
|
589.00
|
|
2025-06-30
|
5
|
1
|
4
|
596.00
|
|
2025-06-24
|
0
|
5
|
-5
|
581.00
|
|
2025-06-20
|
2
|
0
|
2
|
564.00
|
|
2025-05-27
|
0
|
2
|
-2
|
575.00
|
|
2025-05-13
|
3
|
0
|
3
|
566.00
|
|
2025-03-24
|
3
|
0
|
3
|
668.00
|
|
2025-02-25
|
15
|
0
|
15
|
698.00
|
|
2025-02-24
|
0
|
4
|
-4
|
718.00
|
|
2025-02-14
|
0
|
5
|
-5
|
708.00
|
|
2025-02-11
|
15
|
1
|
14
|
694.00
|
|
2024-12-26
|
10
|
1
|
9
|
778.00
|
|
2024-12-23
|
8
|
0
|
8
|
781.00
|
|
2024-12-17
|
0
|
20
|
-20
|
792.00
|
|
2024-12-16
|
15
|
1
|
14
|
753.00
|
|
2024-12-06
|
7
|
1
|
6
|
760.00
|
|
2024-12-04
|
2
|
17
|
-15
|
754.00
|
|
2024-12-03
|
0
|
6
|
-6
|
712.00
|
|
2024-11-27
|
11
|
1
|
10
|
683.00
|
|
2024-11-25
|
0
|
8
|
-8
|
709.00
|
|
2024-11-12
|
8
|
0
|
8
|
680.00
|
|
2024-11-11
|
1
|
6
|
-5
|
695.00
|
|
2024-11-08
|
5
|
0
|
5
|
678.00
|
| 合計 | 574 | 550 | 24 | |
