| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
39
|
1
|
38
|
38.50
|
|
2026-07-09
|
10
|
0
|
10
|
39.50
|
|
2026-06-23
|
1
|
77
|
-76
|
39.00
|
|
2026-06-17
|
14
|
0
|
14
|
38.80
|
|
2026-06-16
|
23
|
3
|
20
|
39.20
|
|
2026-06-12
|
23
|
0
|
23
|
38.75
|
|
2026-06-10
|
16
|
1
|
15
|
39.20
|
|
2026-06-03
|
9
|
33
|
-24
|
46.40
|
|
2026-05-28
|
30
|
4
|
26
|
43.70
|
|
2026-05-27
|
69
|
5
|
64
|
44.90
|
|
2026-05-26
|
22
|
1
|
21
|
46.75
|
|
2026-05-20
|
19
|
1
|
18
|
44.35
|
|
2026-05-19
|
12
|
112
|
-100
|
46.10
|
|
2026-05-15
|
28
|
75
|
-47
|
48.60
|
|
2026-05-14
|
14
|
85
|
-71
|
49.90
|
|
2026-05-12
|
31
|
4
|
27
|
44.40
|
|
2026-05-08
|
32
|
4
|
28
|
43.00
|
|
2026-05-06
|
20
|
6
|
14
|
44.60
|
|
2026-04-29
|
35
|
16
|
19
|
44.95
|
|
2026-04-24
|
25
|
7
|
18
|
45.95
|
|
2026-04-23
|
81
|
20
|
61
|
48.15
|
|
2026-04-20
|
144
|
56
|
88
|
51.60
|
|
2026-04-17
|
59
|
11
|
48
|
47.80
|
|
2026-04-15
|
21
|
134
|
-113
|
49.10
|
|
2026-04-10
|
12
|
55
|
-43
|
47.50
|
|
2026-04-08
|
24
|
3
|
21
|
45.30
|
|
2026-03-31
|
48
|
15
|
33
|
44.90
|
|
2026-03-19
|
6
|
50
|
-44
|
42.70
|
|
2026-03-09
|
107
|
14
|
93
|
40.25
|
|
2026-03-06
|
15
|
3
|
12
|
41.00
|
|
2026-02-26
|
2
|
83
|
-81
|
43.95
|
|
2026-02-11
|
13
|
0
|
13
|
38.95
|
|
2026-02-03
|
18
|
7
|
11
|
37.75
|
|
2026-02-02
|
23
|
2
|
21
|
37.90
|
|
2026-01-29
|
5
|
45
|
-40
|
43.15
|
|
2026-01-26
|
12
|
1
|
11
|
38.55
|
|
2026-01-08
|
20
|
0
|
20
|
36.50
|
|
2025-12-31
|
29
|
5
|
24
|
42.55
|
|
2025-12-30
|
43
|
3
|
40
|
44.15
|
|
2025-12-05
|
6
|
55
|
-49
|
42.95
|
|
2025-11-28
|
4
|
36
|
-32
|
40.30
|
|
2025-11-13
|
0
|
26
|
-26
|
31.35
|
|
2025-11-10
|
14
|
3
|
11
|
31.20
|
|
2025-10-30
|
2
|
19
|
-17
|
31.65
|
|
2025-10-20
|
2
|
29
|
-27
|
31.80
|
|
2025-10-15
|
8
|
0
|
8
|
29.80
|
|
2025-09-22
|
6
|
0
|
6
|
32.00
|
|
2025-09-17
|
5
|
0
|
5
|
31.35
|
|
2025-09-08
|
10
|
1
|
9
|
33.80
|
|
2025-09-03
|
0
|
8
|
-8
|
33.05
|
|
2025-09-02
|
8
|
0
|
8
|
32.60
|
|
2025-07-22
|
4
|
22
|
-18
|
28.45
|
|
2025-07-18
|
3
|
54
|
-51
|
28.65
|
|
2025-07-15
|
3
|
10
|
-7
|
26.60
|
|
2025-07-04
|
6
|
0
|
6
|
23.50
|
|
2025-06-25
|
6
|
0
|
6
|
24.20
|
|
2025-06-24
|
2
|
0
|
2
|
24.65
|
|
2025-06-18
|
7
|
0
|
7
|
25.65
|
|
2025-06-10
|
5
|
0
|
5
|
26.20
|
|
2025-05-20
|
4
|
0
|
4
|
28.55
|
|
2025-05-16
|
7
|
0
|
7
|
29.35
|
|
2025-05-13
|
10
|
1
|
9
|
29.35
|
|
2025-05-09
|
1
|
23
|
-22
|
30.00
|
|
2025-05-07
|
10
|
2
|
8
|
28.25
|
|
2025-05-06
|
8
|
0
|
8
|
27.65
|
|
2025-05-02
|
22
|
0
|
22
|
29.35
|
|
2025-04-18
|
14
|
0
|
14
|
26.00
|
|
2025-04-17
|
6
|
0
|
6
|
26.35
|
|
2025-04-01
|
3
|
0
|
3
|
29.00
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-24
|
19
|
0
|
19
|
32.40
|
|
2025-03-10
|
10
|
0
|
10
|
32.55
|
|
2025-03-04
|
8
|
1
|
7
|
34.35
|
|
2025-02-24
|
10
|
0
|
10
|
37.10
|
|
2025-02-17
|
35
|
2
|
33
|
38.55
|
|
2025-02-03
|
32
|
1
|
31
|
35.40
|
|
2025-01-20
|
11
|
0
|
11
|
34.15
|
|
2024-10-18
|
43
|
12
|
31
|
51.10
|
|
2024-10-16
|
12
|
79
|
-67
|
54.40
|
|
2024-10-14
|
35
|
1
|
34
|
52.50
|
|
2024-09-12
|
10
|
1
|
9
|
26.60
|
|
2024-09-10
|
0
|
10
|
-10
|
26.50
|
|
2024-09-09
|
10
|
0
|
10
|
24.10
|
|
2024-09-02
|
12
|
3
|
9
|
27.10
|
|
2024-08-23
|
1
|
52
|
-51
|
30.80
|
|
2024-08-12
|
20
|
0
|
20
|
23.90
|
|
2024-08-05
|
21
|
0
|
21
|
24.60
|
| 合計 | 1641 | 1393 | 248 | |
