點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

笙科 (5272)

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 16.7%
10日大漲率 22.2%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
5
0
5
22.85
2026-06-03
0
5
-5
23.45
2026-06-01
5
0
5
22.50
2026-05-13
5
0
5
22.75
2026-05-11
8
0
8
23.45
2026-05-05
0
10
-10
24.90
2026-05-04
9
0
9
24.75
2026-02-09
3
1
2
20.20
2026-02-04
0
4
-4
21.60
2026-01-30
3
0
3
20.60
2026-01-22
0
3
-3
21.25
2026-01-02
1
0
1
20.80
2025-12-12
0
1
-1
19.35
2025-12-02
0
1
-1
18.95
2025-11-25
1
0
1
18.20
2025-11-07
0
1
-1
19.30
2025-11-06
2
0
2
19.30
2025-10-23
0
1
-1
20.90
2025-10-17
1
0
1
20.65
2025-10-16
0
1
-1
20.55
2025-10-09
0
10
-10
21.50
2025-10-08
0
1
-1
21.60
2025-10-01
1
0
1
21.65
2025-09-30
0
3
-3
21.50
2025-07-31
1
0
1
22.40
2025-07-29
1
0
1
22.10
2025-07-09
0
5
-5
22.55
2025-07-08
2
0
2
20.50
2025-07-04
4
0
4
21.65
2025-06-24
0
1
-1
20.10
2025-06-23
1
0
1
19.60
2025-06-19
2
0
2
20.00
2025-06-18
0
1
-1
20.75
2025-06-12
1
0
1
21.10
2025-06-04
0
3
-3
20.80
2025-06-02
3
0
3
18.95
2025-05-28
0
1
-1
20.55
2025-05-27
1
0
1
20.45
2025-05-26
2
0
2
21.20
2025-05-22
2
1
1
21.75
2025-05-21
0
1
-1
21.85
2025-05-20
1
0
1
21.60
2025-05-19
2
1
1
22.05
2025-05-08
0
1
-1
21.65
2025-05-07
1
0
1
21.25
2025-05-06
0
1
-1
21.60
2025-05-05
2
1
1
21.25
2025-05-02
10
0
10
21.55
2025-04-25
0
1
-1
20.40
2025-04-21
2
0
2
19.10
2025-04-18
1
2
-1
19.90
2025-04-17
6
4
2
19.75
2025-03-19
1
0
1
25.70
2025-03-17
0
2
-2
26.05
2024-12-23
2
0
2
29.05
2024-12-11
0
3
-3
28.95
2024-12-09
3
0
3
28.80
2024-11-29
0
1
-1
29.65
2024-08-07
0
7
-7
29.25
2024-08-01
0
8
-8
31.85
2024-07-30
12
2
10
30.60
2024-06-26
1
25
-24
31.25
2024-06-25
27
2
25
31.85
2024-06-19
5
0
5
31.75
合計 140 116 24