| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
90
|
-67
|
64.60
|
|
2026-09-04
|
743
|
0
|
743
|
66.00
|
|
2026-08-19
|
136
|
26
|
110
|
56.80
|
|
2026-08-03
|
48
|
166
|
-118
|
53.80
|
|
2026-07-28
|
171
|
0
|
171
|
57.50
|
|
2026-07-27
|
398
|
12
|
386
|
61.70
|
|
2026-07-08
|
189
|
0
|
189
|
58.00
|
|
2026-07-07
|
191
|
19
|
172
|
57.30
|
|
2026-07-06
|
287
|
0
|
287
|
60.40
|
|
2026-06-16
|
153
|
5
|
148
|
46.75
|
|
2026-06-12
|
200
|
0
|
200
|
45.25
|
|
2026-05-26
|
143
|
0
|
143
|
44.75
|
|
2026-05-22
|
0
|
737
|
-737
|
45.25
|
|
2026-05-20
|
304
|
122
|
182
|
45.40
|
|
2026-05-18
|
0
|
98
|
-98
|
45.90
|
|
2026-05-11
|
204
|
15
|
189
|
49.25
|
|
2026-04-30
|
2
|
180
|
-178
|
51.50
|
|
2026-04-27
|
40
|
318
|
-278
|
50.30
|
|
2026-04-22
|
111
|
0
|
111
|
51.90
|
|
2026-04-21
|
189
|
0
|
189
|
51.80
|
|
2026-04-17
|
164
|
60
|
104
|
53.40
|
|
2026-04-16
|
126
|
0
|
126
|
54.50
|
|
2026-04-14
|
555
|
1
|
554
|
54.30
|
|
2026-04-10
|
116
|
0
|
116
|
46.95
|
|
2026-04-08
|
1199
|
0
|
1199
|
47.20
|
|
2026-03-31
|
185
|
0
|
185
|
45.90
|
|
2026-03-27
|
300
|
160
|
140
|
46.90
|
|
2026-03-12
|
0
|
323
|
-323
|
46.25
|
|
2026-03-05
|
133
|
0
|
133
|
47.40
|
|
2026-02-23
|
224
|
0
|
224
|
47.05
|
|
2026-02-09
|
232
|
0
|
232
|
46.65
|
|
2026-01-28
|
593
|
0
|
593
|
51.30
|
|
2026-01-19
|
133
|
0
|
133
|
43.70
|
|
2026-01-16
|
0
|
235
|
-235
|
43.00
|
|
2026-01-14
|
134
|
5
|
129
|
41.05
|
|
2026-01-12
|
783
|
63
|
720
|
41.50
|
|
2025-12-31
|
0
|
290
|
-290
|
39.00
|
|
2025-12-30
|
69
|
335
|
-266
|
39.10
|
|
2025-12-23
|
8
|
116
|
-108
|
40.10
|
|
2025-12-22
|
0
|
145
|
-145
|
40.15
|
|
2025-12-16
|
173
|
0
|
173
|
40.15
|
|
2025-11-28
|
0
|
123
|
-123
|
41.65
|
|
2025-11-10
|
0
|
126
|
-126
|
39.00
|
|
2025-11-03
|
0
|
213
|
-213
|
37.70
|
|
2025-10-31
|
20
|
371
|
-351
|
38.10
|
|
2025-10-30
|
81
|
197
|
-116
|
39.20
|
|
2025-10-22
|
0
|
102
|
-102
|
38.95
|
|
2025-10-20
|
1454
|
28
|
1426
|
38.85
|
|
2025-10-15
|
0
|
232
|
-232
|
37.00
|
|
2025-10-14
|
0
|
757
|
-757
|
37.35
|
|
2025-10-09
|
0
|
1454
|
-1454
|
39.15
|
|
2025-10-08
|
99
|
0
|
99
|
38.75
|
|
2025-09-30
|
1225
|
193
|
1032
|
38.55
|
|
2025-09-25
|
0
|
141
|
-141
|
38.90
|
|
2025-09-19
|
0
|
250
|
-250
|
38.40
|
|
2025-09-05
|
0
|
253
|
-253
|
37.80
|
|
2025-09-03
|
0
|
101
|
-101
|
37.75
|
|
2025-08-26
|
253
|
557
|
-304
|
40.75
|
|
2025-08-11
|
86
|
795
|
-709
|
38.45
|
|
2025-07-09
|
106
|
24
|
82
|
34.20
|
|
2025-07-02
|
44
|
0
|
44
|
36.00
|
|
2025-06-30
|
0
|
139
|
-139
|
34.85
|
|
2025-06-27
|
14
|
634
|
-620
|
35.25
|
|
2025-06-24
|
0
|
68
|
-68
|
35.20
|
|
2025-06-13
|
432
|
0
|
432
|
36.75
|
|
2025-05-16
|
97
|
0
|
97
|
37.00
|
|
2025-05-14
|
13
|
140
|
-127
|
36.90
|
|
2025-05-13
|
4
|
170
|
-166
|
36.00
|
| 合計 | 12587 | 10589 | 1998 | |
