| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
79
|
21
|
58
|
30.40
|
|
2026-09-02
|
48
|
0
|
48
|
30.95
|
|
2026-09-01
|
186
|
0
|
186
|
31.15
|
|
2026-08-31
|
594
|
0
|
594
|
30.90
|
|
2026-08-27
|
107
|
0
|
107
|
31.10
|
|
2026-08-20
|
67
|
0
|
67
|
31.50
|
|
2026-08-12
|
387
|
0
|
387
|
32.10
|
|
2026-08-10
|
489
|
0
|
489
|
31.70
|
|
2026-08-06
|
69
|
0
|
69
|
31.00
|
|
2026-08-05
|
184
|
0
|
184
|
30.50
|
|
2026-08-04
|
118
|
0
|
118
|
30.45
|
|
2026-08-03
|
0
|
119
|
-119
|
30.30
|
|
2026-07-30
|
93
|
0
|
93
|
30.55
|
|
2026-07-28
|
105
|
0
|
105
|
30.70
|
|
2026-07-27
|
488
|
0
|
488
|
30.80
|
|
2026-07-24
|
31
|
0
|
31
|
31.25
|
|
2026-07-08
|
120
|
0
|
120
|
32.20
|
|
2026-07-06
|
129
|
0
|
129
|
32.55
|
|
2026-06-18
|
0
|
812
|
-812
|
29.65
|
|
2026-06-12
|
0
|
172
|
-172
|
34.25
|
|
2026-06-11
|
523
|
0
|
523
|
35.00
|
|
2026-05-28
|
800
|
0
|
800
|
31.90
|
|
2026-05-22
|
0
|
622
|
-622
|
31.90
|
|
2026-05-21
|
0
|
80
|
-80
|
32.45
|
|
2026-05-20
|
0
|
85
|
-85
|
32.05
|
|
2026-03-10
|
279
|
750
|
-471
|
28.20
|
|
2026-03-06
|
11
|
290
|
-279
|
29.35
|
|
2026-03-04
|
0
|
703
|
-703
|
29.50
|
|
2026-03-02
|
1
|
1610
|
-1609
|
30.35
|
|
2026-02-26
|
188
|
5570
|
-5382
|
31.30
|
|
2026-02-24
|
2087
|
0
|
2087
|
30.80
|
|
2026-02-23
|
48
|
377
|
-329
|
30.95
|
|
2026-02-02
|
354
|
0
|
354
|
30.35
|
|
2026-01-30
|
68
|
3
|
65
|
30.60
|
|
2026-01-28
|
226
|
0
|
226
|
31.00
|
|
2026-01-27
|
69
|
0
|
69
|
31.30
|
|
2026-01-21
|
168
|
0
|
168
|
31.25
|
|
2026-01-16
|
0
|
56
|
-56
|
31.00
|
|
2026-01-05
|
336
|
0
|
336
|
29.40
|
|
2025-12-31
|
0
|
135
|
-135
|
29.50
|
|
2025-12-23
|
4
|
54
|
-50
|
29.85
|
|
2025-12-22
|
0
|
54
|
-54
|
30.05
|
|
2025-12-19
|
29
|
0
|
29
|
30.30
|
|
2025-12-18
|
0
|
42
|
-42
|
30.35
|
|
2025-12-15
|
16
|
41
|
-25
|
30.95
|
|
2025-12-12
|
0
|
74
|
-74
|
30.85
|
|
2025-12-09
|
0
|
154
|
-154
|
31.05
|
|
2025-12-08
|
0
|
133
|
-133
|
31.05
|
|
2025-12-05
|
0
|
313
|
-313
|
31.30
|
|
2025-12-04
|
2
|
189
|
-187
|
31.50
|
|
2025-12-03
|
500
|
101
|
399
|
32.15
|
|
2025-11-20
|
503
|
0
|
503
|
32.40
|
|
2025-11-19
|
65
|
0
|
65
|
32.40
|
|
2025-11-17
|
142
|
0
|
142
|
32.25
|
|
2025-11-13
|
88
|
0
|
88
|
32.40
|
|
2025-11-12
|
86
|
0
|
86
|
31.90
|
|
2025-11-07
|
3
|
19
|
-16
|
31.45
|
|
2025-10-31
|
10
|
80
|
-70
|
31.90
|
|
2025-10-22
|
0
|
1160
|
-1160
|
33.35
|
|
2025-10-20
|
0
|
93
|
-93
|
33.30
|
|
2025-10-15
|
0
|
107
|
-107
|
35.00
|
|
2025-10-14
|
0
|
30
|
-30
|
36.00
|
|
2025-10-01
|
0
|
120
|
-120
|
36.55
|
|
2025-09-30
|
200
|
270
|
-70
|
37.65
|
|
2025-09-25
|
0
|
66
|
-66
|
38.30
|
|
2025-09-24
|
0
|
28
|
-28
|
38.30
|
|
2025-09-17
|
7
|
0
|
7
|
38.20
|
|
2025-09-16
|
0
|
29
|
-29
|
38.25
|
|
2025-09-08
|
114
|
0
|
114
|
38.60
|
|
2025-09-05
|
28
|
0
|
28
|
38.10
|
|
2025-09-04
|
120
|
0
|
120
|
38.40
|
|
2025-08-21
|
0
|
621
|
-621
|
39.45
|
|
2025-08-18
|
35
|
0
|
35
|
39.20
|
|
2025-08-15
|
31
|
0
|
31
|
38.80
|
|
2025-08-14
|
21
|
0
|
21
|
39.00
|
|
2025-08-07
|
0
|
10
|
-10
|
40.40
|
|
2025-08-06
|
0
|
30
|
-30
|
40.45
|
|
2025-08-05
|
0
|
63
|
-63
|
40.65
|
|
2025-08-01
|
21
|
3
|
18
|
40.55
|
|
2025-07-29
|
12
|
64
|
-52
|
40.70
|
|
2025-07-25
|
34
|
49
|
-15
|
41.50
|
|
2025-07-24
|
19
|
153
|
-134
|
42.20
|
|
2025-07-21
|
26
|
0
|
26
|
40.30
|
|
2025-07-18
|
0
|
332
|
-332
|
39.85
|
|
2025-07-17
|
0
|
35
|
-35
|
39.95
|
|
2025-07-15
|
21
|
109
|
-88
|
38.95
|
|
2025-07-14
|
141
|
0
|
141
|
39.80
|
|
2025-07-11
|
52
|
0
|
52
|
39.20
|
|
2025-07-08
|
137
|
0
|
137
|
39.65
|
|
2025-07-07
|
123
|
0
|
123
|
39.55
|
|
2025-07-04
|
114
|
0
|
114
|
39.00
|
|
2025-07-03
|
412
|
0
|
412
|
39.75
|
|
2025-07-02
|
22
|
0
|
22
|
38.55
|
|
2025-06-25
|
154
|
2187
|
-2033
|
38.35
|
|
2025-06-24
|
74
|
0
|
74
|
38.70
|
|
2025-06-17
|
59
|
0
|
59
|
41.00
|
|
2025-06-13
|
256
|
0
|
256
|
41.40
|
|
2025-06-10
|
0
|
51
|
-51
|
47.25
|
|
2025-06-02
|
247
|
0
|
247
|
48.00
|
|
2025-05-19
|
1
|
153
|
-152
|
51.90
|
|
2025-05-14
|
0
|
152
|
-152
|
51.90
|
|
2025-05-13
|
2
|
193
|
-191
|
51.20
|
|
2025-05-12
|
0
|
157
|
-157
|
51.10
|
| 合計 | 12383 | 18924 | -6541 | |
