| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
300
|
32
|
268
|
37.80
|
|
2026-09-10
|
912
|
0
|
912
|
38.65
|
|
2026-09-01
|
837
|
236
|
601
|
39.90
|
|
2026-08-31
|
859
|
0
|
859
|
40.35
|
|
2026-08-26
|
1661
|
203
|
1458
|
40.95
|
|
2026-08-24
|
2559
|
0
|
2559
|
41.60
|
|
2026-08-10
|
280
|
7
|
273
|
36.30
|
|
2026-08-07
|
0
|
108
|
-108
|
36.55
|
|
2026-08-06
|
663
|
13
|
650
|
37.30
|
|
2026-08-05
|
8
|
268
|
-260
|
36.95
|
|
2026-08-03
|
158
|
0
|
158
|
36.35
|
|
2026-07-28
|
0
|
221
|
-221
|
34.70
|
|
2026-07-24
|
219
|
0
|
219
|
37.20
|
|
2026-07-16
|
787
|
0
|
787
|
35.95
|
|
2026-07-15
|
613
|
56
|
557
|
36.15
|
|
2026-07-14
|
366
|
0
|
366
|
35.55
|
|
2026-07-13
|
1009
|
750
|
259
|
36.65
|
|
2026-07-08
|
219
|
55
|
164
|
35.50
|
|
2026-06-18
|
253
|
0
|
253
|
37.75
|
|
2026-06-17
|
196
|
0
|
196
|
37.30
|
|
2026-06-15
|
0
|
336
|
-336
|
37.85
|
|
2026-06-12
|
0
|
1933
|
-1933
|
36.35
|
|
2026-06-11
|
1546
|
15
|
1531
|
36.15
|
|
2026-06-03
|
0
|
1712
|
-1712
|
47.05
|
|
2026-05-29
|
633
|
9006
|
-8373
|
36.70
|
|
2026-05-28
|
1690
|
0
|
1690
|
33.50
|
|
2026-05-22
|
0
|
3702
|
-3702
|
31.50
|
|
2026-05-15
|
25
|
226
|
-201
|
28.65
|
|
2026-05-06
|
383
|
0
|
383
|
29.20
|
|
2026-04-30
|
0
|
211
|
-211
|
29.00
|
|
2026-04-27
|
83
|
500
|
-417
|
30.00
|
|
2026-04-20
|
28
|
321
|
-293
|
30.25
|
|
2026-04-17
|
913
|
0
|
913
|
30.35
|
|
2026-04-15
|
917
|
0
|
917
|
29.45
|
|
2026-04-13
|
87
|
0
|
87
|
29.00
|
|
2026-04-10
|
326
|
0
|
326
|
28.20
|
|
2026-04-01
|
390
|
0
|
390
|
27.45
|
|
2026-03-31
|
214
|
785
|
-571
|
26.95
|
|
2026-03-27
|
0
|
165
|
-165
|
30.25
|
|
2026-03-17
|
0
|
598
|
-598
|
32.20
|
|
2026-03-10
|
434
|
0
|
434
|
31.75
|
|
2026-03-09
|
18
|
235
|
-217
|
31.30
|
|
2026-03-06
|
109
|
2
|
107
|
31.45
|
|
2026-03-05
|
732
|
40
|
692
|
30.40
|
|
2026-03-03
|
0
|
912
|
-912
|
30.35
|
|
2026-02-25
|
1947
|
165
|
1782
|
30.10
|
|
2026-02-24
|
2057
|
0
|
2057
|
29.65
|
|
2026-02-05
|
452
|
77
|
375
|
31.30
|
|
2026-02-02
|
0
|
593
|
-593
|
32.30
|
|
2026-01-30
|
151
|
12
|
139
|
32.75
|
|
2026-01-29
|
201
|
63
|
138
|
31.80
|
|
2026-01-27
|
155
|
8
|
147
|
32.30
|
|
2026-01-23
|
960
|
6
|
954
|
33.35
|
|
2026-01-14
|
381
|
17
|
364
|
31.35
|
|
2026-01-09
|
0
|
92
|
-92
|
29.55
|
|
2025-12-31
|
0
|
349
|
-349
|
30.40
|
|
2025-12-23
|
8
|
159
|
-151
|
30.00
|
|
2025-12-22
|
0
|
159
|
-159
|
30.70
|
|
2025-12-12
|
121
|
27
|
94
|
30.05
|
|
2025-12-11
|
212
|
10
|
202
|
29.85
|
|
2025-12-04
|
4
|
509
|
-505
|
30.40
|
|
2025-11-28
|
0
|
153
|
-153
|
29.35
|
|
2025-11-24
|
1
|
176
|
-175
|
28.70
|
|
2025-11-20
|
3041
|
67
|
2974
|
29.40
|
|
2025-11-19
|
0
|
258
|
-258
|
29.40
|
|
2025-11-17
|
28
|
139
|
-111
|
29.05
|
|
2025-11-12
|
422
|
0
|
422
|
30.85
|
|
2025-11-10
|
0
|
685
|
-685
|
31.55
|
|
2025-11-04
|
654
|
39
|
615
|
32.35
|
|
2025-10-31
|
20
|
15848
|
-15828
|
33.05
|
|
2025-10-28
|
29
|
1007
|
-978
|
34.50
|
|
2025-10-22
|
146
|
2703
|
-2557
|
35.95
|
|
2025-10-20
|
0
|
1969
|
-1969
|
32.95
|
|
2025-10-17
|
1855
|
539
|
1316
|
33.30
|
|
2025-10-16
|
28
|
357
|
-329
|
31.85
|
|
2025-10-15
|
2472
|
593
|
1879
|
31.65
|
|
2025-10-13
|
6945
|
87
|
6858
|
31.50
|
|
2025-10-09
|
30
|
325
|
-295
|
32.25
|
|
2025-10-08
|
57
|
479
|
-422
|
31.95
|
|
2025-09-30
|
566
|
1882
|
-1316
|
32.40
|
|
2025-09-26
|
167
|
3921
|
-3754
|
33.40
|
|
2025-09-19
|
54
|
245
|
-191
|
30.55
|
|
2025-09-16
|
6
|
1015
|
-1009
|
30.10
|
|
2025-09-15
|
1100
|
6
|
1094
|
30.50
|
|
2025-09-10
|
0
|
1130
|
-1130
|
27.95
|
|
2025-09-05
|
250
|
0
|
250
|
28.10
|
|
2025-08-29
|
41
|
374
|
-333
|
27.65
|
|
2025-08-25
|
227
|
2177
|
-1950
|
27.85
|
|
2025-08-22
|
33
|
986
|
-953
|
27.75
|
|
2025-08-21
|
72
|
1098
|
-1026
|
27.55
|
|
2025-08-20
|
0
|
1914
|
-1914
|
27.50
|
|
2025-08-19
|
473
|
40
|
433
|
27.50
|
|
2025-08-18
|
0
|
516
|
-516
|
27.65
|
|
2025-08-15
|
64
|
344
|
-280
|
27.90
|
|
2025-08-14
|
996
|
1052
|
-56
|
28.15
|
|
2025-08-12
|
0
|
384
|
-384
|
28.95
|
|
2025-08-11
|
0
|
2855
|
-2855
|
29.30
|
|
2025-08-08
|
0
|
530
|
-530
|
29.45
|
|
2025-08-07
|
0
|
146
|
-146
|
30.00
|
|
2025-08-06
|
0
|
785
|
-785
|
30.05
|
|
2025-08-01
|
58
|
4
|
54
|
29.75
|
|
2025-07-31
|
5
|
364
|
-359
|
29.50
|
|
2025-07-30
|
238
|
0
|
238
|
29.75
|
|
2025-07-25
|
92
|
0
|
92
|
29.75
|
|
2025-07-24
|
51
|
0
|
51
|
29.75
|
|
2025-07-18
|
30
|
728
|
-698
|
29.00
|
|
2025-07-17
|
441
|
84
|
357
|
29.25
|
|
2025-07-16
|
0
|
925
|
-925
|
28.90
|
|
2025-07-15
|
6381
|
0
|
6381
|
29.35
|
|
2025-07-14
|
3198
|
0
|
3198
|
28.85
|
|
2025-07-10
|
796
|
142
|
654
|
28.60
|
|
2025-07-08
|
2442
|
13
|
2429
|
28.60
|
|
2025-07-04
|
190
|
1855
|
-1665
|
28.65
|
|
2025-07-03
|
274
|
131
|
143
|
29.00
|
|
2025-06-30
|
310
|
2719
|
-2409
|
29.00
|
|
2025-06-23
|
139
|
0
|
139
|
27.55
|
|
2025-06-18
|
754
|
0
|
754
|
28.50
|
|
2025-06-17
|
71
|
0
|
71
|
28.50
|
|
2025-06-13
|
767
|
0
|
767
|
28.65
|
|
2025-06-12
|
1218
|
0
|
1218
|
29.00
|
|
2025-06-11
|
641
|
34
|
607
|
28.50
|
|
2025-06-10
|
928
|
0
|
928
|
28.45
|
|
2025-06-09
|
575
|
0
|
575
|
28.55
|
|
2025-06-06
|
951
|
0
|
951
|
28.55
|
|
2025-06-05
|
544
|
0
|
544
|
28.35
|
|
2025-06-04
|
246
|
0
|
246
|
28.35
|
|
2025-06-03
|
268
|
0
|
268
|
27.45
|
|
2025-05-20
|
67
|
1448
|
-1381
|
28.80
|
|
2025-05-16
|
2606
|
551
|
2055
|
27.80
|
|
2025-05-12
|
1828
|
3
|
1825
|
28.50
|
| 合計 | 72962 | 80719 | -7757 | |
