| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1869
|
-1869
|
18.00
|
|
2026-09-09
|
661
|
0
|
661
|
17.95
|
|
2026-09-04
|
2294
|
998
|
1296
|
17.00
|
|
2026-09-03
|
7
|
362
|
-355
|
17.10
|
|
2026-08-31
|
3822
|
9794
|
-5972
|
16.95
|
|
2026-08-13
|
0
|
463
|
-463
|
16.45
|
|
2026-07-15
|
319
|
0
|
319
|
17.85
|
|
2026-07-13
|
0
|
126
|
-126
|
17.75
|
|
2026-07-09
|
0
|
272
|
-272
|
17.95
|
|
2026-07-08
|
238
|
0
|
238
|
18.25
|
|
2026-07-02
|
111
|
0
|
111
|
17.75
|
|
2026-07-01
|
327
|
0
|
327
|
17.60
|
|
2026-06-30
|
252
|
0
|
252
|
17.75
|
|
2026-06-29
|
0
|
605
|
-605
|
17.80
|
|
2026-06-23
|
171
|
0
|
171
|
17.65
|
|
2026-05-27
|
0
|
766
|
-766
|
16.15
|
|
2026-05-26
|
212
|
0
|
212
|
16.00
|
|
2026-05-04
|
0
|
356
|
-356
|
16.20
|
|
2026-04-30
|
0
|
342
|
-342
|
16.35
|
|
2026-04-27
|
0
|
1121
|
-1121
|
16.15
|
|
2026-04-10
|
178
|
0
|
178
|
15.35
|
|
2026-03-31
|
394
|
0
|
394
|
15.00
|
|
2026-03-27
|
0
|
288
|
-288
|
15.05
|
|
2026-03-26
|
0
|
152
|
-152
|
15.05
|
|
2026-03-18
|
325
|
0
|
325
|
15.15
|
|
2026-03-10
|
0
|
214
|
-214
|
15.05
|
|
2026-03-09
|
0
|
237
|
-237
|
15.05
|
|
2026-03-06
|
1531
|
899
|
632
|
15.45
|
|
2026-03-05
|
162
|
268
|
-106
|
15.35
|
|
2026-02-26
|
128
|
337
|
-209
|
16.40
|
|
2026-02-24
|
72
|
514
|
-442
|
16.20
|
|
2026-02-23
|
759
|
28
|
731
|
16.10
|
|
2026-02-11
|
103
|
245
|
-142
|
15.80
|
|
2026-01-30
|
265
|
17
|
248
|
15.40
|
|
2026-01-28
|
78
|
334
|
-256
|
15.55
|
|
2026-01-27
|
273
|
50
|
223
|
15.50
|
|
2026-01-19
|
205
|
0
|
205
|
15.90
|
|
2026-01-16
|
0
|
126
|
-126
|
15.90
|
|
2026-01-14
|
206
|
0
|
206
|
15.90
|
|
2026-01-13
|
99
|
353
|
-254
|
15.95
|
|
2026-01-12
|
0
|
356
|
-356
|
15.95
|
|
2025-12-31
|
0
|
553
|
-553
|
16.00
|
|
2025-12-23
|
16
|
222
|
-206
|
16.20
|
|
2025-12-18
|
0
|
348
|
-348
|
16.00
|
|
2025-12-16
|
421
|
0
|
421
|
15.85
|
|
2025-12-15
|
93
|
0
|
93
|
15.80
|
|
2025-12-12
|
0
|
345
|
-345
|
15.80
|
|
2025-12-09
|
0
|
130
|
-130
|
16.10
|
|
2025-12-03
|
0
|
67
|
-67
|
15.85
|
|
2025-11-24
|
2
|
251
|
-249
|
15.80
|
|
2025-11-17
|
943
|
0
|
943
|
15.65
|
|
2025-11-13
|
378
|
4
|
374
|
15.75
|
|
2025-11-12
|
347
|
0
|
347
|
15.75
|
|
2025-11-04
|
16
|
86
|
-70
|
15.50
|
|
2025-11-03
|
147
|
454
|
-307
|
15.40
|
|
2025-10-31
|
1131
|
330
|
801
|
15.35
|
|
2025-10-30
|
147
|
0
|
147
|
15.50
|
|
2025-10-17
|
203
|
10
|
193
|
15.45
|
|
2025-10-15
|
273
|
441
|
-168
|
15.55
|
|
2025-10-14
|
0
|
167
|
-167
|
15.45
|
|
2025-10-13
|
1294
|
0
|
1294
|
15.45
|
|
2025-10-09
|
628
|
0
|
628
|
15.65
|
|
2025-10-08
|
398
|
0
|
398
|
15.70
|
|
2025-10-07
|
799
|
0
|
799
|
15.55
|
|
2025-10-01
|
290
|
0
|
290
|
15.80
|
|
2025-09-30
|
1490
|
141
|
1349
|
15.75
|
|
2025-09-19
|
269
|
0
|
269
|
15.40
|
|
2025-09-15
|
416
|
0
|
416
|
15.35
|
|
2025-09-11
|
751
|
28
|
723
|
15.25
|
|
2025-09-04
|
87
|
0
|
87
|
15.30
|
|
2025-08-08
|
391
|
0
|
391
|
15.40
|
|
2025-07-25
|
151
|
16
|
135
|
16.45
|
|
2025-07-18
|
1
|
466
|
-465
|
16.45
|
|
2025-07-04
|
89
|
0
|
89
|
15.55
|
|
2025-07-03
|
398
|
0
|
398
|
15.60
|
|
2025-07-02
|
96
|
0
|
96
|
15.50
|
|
2025-06-30
|
20
|
266
|
-246
|
15.35
|
|
2025-06-27
|
117
|
5
|
112
|
15.60
|
|
2025-06-25
|
862
|
0
|
862
|
15.30
|
|
2025-06-24
|
226
|
0
|
226
|
15.15
|
|
2025-06-23
|
123
|
0
|
123
|
15.00
|
|
2025-06-19
|
0
|
309
|
-309
|
15.15
|
|
2025-06-18
|
569
|
0
|
569
|
15.25
|
|
2025-06-17
|
388
|
0
|
388
|
15.30
|
|
2025-06-16
|
656
|
55
|
601
|
15.25
|
|
2025-06-13
|
1149
|
0
|
1149
|
15.20
|
|
2025-06-10
|
499
|
239
|
260
|
15.05
|
|
2025-06-03
|
73
|
0
|
73
|
14.80
|
|
2025-05-19
|
2
|
1430
|
-1428
|
14.55
|
|
2025-05-14
|
21
|
310
|
-289
|
14.75
|
|
2025-05-13
|
11
|
475
|
-464
|
14.60
|
| 合計 | 29573 | 28640 | 933 | |
