| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
51
|
12
|
39
|
106.50
|
|
2026-09-08
|
28
|
0
|
28
|
104.50
|
|
2026-09-02
|
31
|
161
|
-130
|
102.00
|
|
2026-09-01
|
0
|
1202
|
-1202
|
100.50
|
|
2026-08-31
|
92
|
2
|
90
|
99.60
|
|
2026-08-20
|
43
|
124
|
-81
|
104.50
|
|
2026-08-14
|
0
|
63
|
-63
|
115.00
|
|
2026-08-12
|
0
|
59
|
-59
|
122.50
|
|
2026-08-11
|
0
|
811
|
-811
|
125.50
|
|
2026-08-03
|
0
|
184
|
-184
|
116.00
|
|
2026-07-31
|
434
|
25
|
409
|
112.50
|
|
2026-07-30
|
47
|
0
|
47
|
105.50
|
|
2026-07-28
|
0
|
157
|
-157
|
110.00
|
|
2026-07-27
|
0
|
403
|
-403
|
116.00
|
|
2026-07-24
|
0
|
43
|
-43
|
117.50
|
|
2026-07-23
|
0
|
222
|
-222
|
121.50
|
|
2026-07-16
|
27
|
255
|
-228
|
113.50
|
|
2026-07-15
|
1000
|
217
|
783
|
116.50
|
|
2026-07-08
|
63
|
0
|
63
|
105.50
|
|
2026-07-07
|
338
|
14
|
324
|
109.00
|
|
2026-07-06
|
65
|
7
|
58
|
110.00
|
|
2026-06-30
|
4
|
789
|
-785
|
107.00
|
|
2026-06-29
|
88
|
0
|
88
|
104.50
|
|
2026-06-25
|
0
|
63
|
-63
|
107.00
|
|
2026-06-23
|
0
|
78
|
-78
|
108.00
|
|
2026-06-17
|
1000
|
0
|
1000
|
107.00
|
|
2026-06-15
|
2000
|
74
|
1926
|
107.50
|
|
2026-06-12
|
0
|
122
|
-122
|
105.00
|
|
2026-06-11
|
227
|
77
|
150
|
108.50
|
|
2026-06-10
|
0
|
83
|
-83
|
109.00
|
|
2026-06-09
|
0
|
66
|
-66
|
110.50
|
|
2026-06-08
|
0
|
59
|
-59
|
108.00
|
|
2026-06-04
|
0
|
26
|
-26
|
116.50
|
|
2026-05-27
|
0
|
624
|
-624
|
120.50
|
|
2026-05-22
|
0
|
209
|
-209
|
118.00
|
|
2026-05-19
|
1000
|
0
|
1000
|
108.50
|
|
2026-05-18
|
134
|
39
|
95
|
110.50
|
|
2026-05-12
|
338
|
72
|
266
|
114.00
|
|
2026-05-08
|
294
|
47
|
247
|
113.50
|
|
2026-05-07
|
624
|
12
|
612
|
103.50
|
|
2026-05-05
|
250
|
0
|
250
|
102.50
|
|
2026-05-04
|
1499
|
21
|
1478
|
104.50
|
|
2026-04-30
|
777
|
26
|
751
|
101.00
|
|
2026-04-29
|
40
|
6
|
34
|
102.00
|
|
2026-04-28
|
96
|
0
|
96
|
99.50
|
|
2026-04-27
|
51
|
248
|
-197
|
95.50
|
|
2026-04-23
|
2004
|
1
|
2003
|
96.20
|
|
2026-04-20
|
85
|
5
|
80
|
100.50
|
|
2026-04-17
|
1033
|
0
|
1033
|
98.80
|
|
2026-04-16
|
256
|
22
|
234
|
98.20
|
|
2026-04-15
|
1273
|
0
|
1273
|
97.50
|
|
2026-04-14
|
141
|
23
|
118
|
96.50
|
|
2026-04-13
|
134
|
0
|
134
|
96.60
|
|
2026-04-10
|
0
|
85
|
-85
|
91.50
|
|
2026-04-08
|
399
|
0
|
399
|
91.90
|
|
2026-04-07
|
291
|
65
|
226
|
89.10
|
|
2026-04-02
|
534
|
21
|
513
|
88.00
|
|
2026-03-31
|
681
|
26
|
655
|
88.00
|
|
2026-03-30
|
106
|
19
|
87
|
90.40
|
|
2026-03-27
|
369
|
93
|
276
|
92.10
|
|
2026-03-26
|
1272
|
119
|
1153
|
95.10
|
|
2026-03-24
|
1034
|
1575
|
-541
|
90.70
|
|
2026-03-20
|
0
|
375
|
-375
|
91.40
|
|
2026-03-19
|
1487
|
204
|
1283
|
93.00
|
|
2026-03-17
|
221
|
0
|
221
|
90.00
|
|
2026-03-06
|
1780
|
0
|
1780
|
72.00
|
|
2026-03-05
|
185
|
0
|
185
|
70.70
|
|
2026-03-03
|
145
|
11
|
134
|
67.50
|
|
2026-02-26
|
169
|
0
|
169
|
70.00
|
|
2026-02-25
|
204
|
0
|
204
|
68.50
|
|
2026-02-24
|
31
|
0
|
31
|
66.60
|
|
2026-02-06
|
131
|
0
|
131
|
63.00
|
|
2026-02-05
|
28
|
0
|
28
|
63.10
|
|
2026-02-03
|
265
|
0
|
265
|
64.00
|
|
2026-02-02
|
255
|
0
|
255
|
64.60
|
|
2026-01-30
|
112
|
0
|
112
|
64.30
|
|
2026-01-27
|
225
|
45
|
180
|
64.10
|
|
2026-01-26
|
0
|
29
|
-29
|
63.30
|
|
2026-01-23
|
75
|
0
|
75
|
63.50
|
|
2026-01-16
|
150
|
73
|
77
|
64.50
|
|
2026-01-15
|
89
|
0
|
89
|
65.20
|
|
2026-01-14
|
93
|
0
|
93
|
65.60
|
|
2026-01-07
|
312
|
12
|
300
|
61.30
|
|
2026-01-05
|
120
|
0
|
120
|
59.50
|
|
2026-01-02
|
113
|
0
|
113
|
59.20
|
|
2025-12-29
|
202
|
0
|
202
|
57.40
|
|
2025-12-26
|
122
|
217
|
-95
|
57.20
|
|
2025-12-24
|
0
|
192
|
-192
|
57.90
|
|
2025-12-23
|
0
|
386
|
-386
|
58.20
|
|
2025-12-22
|
0
|
150
|
-150
|
59.00
|
|
2025-12-19
|
44
|
265
|
-221
|
59.20
|
|
2025-12-15
|
61
|
0
|
61
|
63.10
|
|
2025-12-11
|
0
|
539
|
-539
|
63.20
|
|
2025-12-08
|
24
|
0
|
24
|
66.00
|
|
2025-12-05
|
0
|
96
|
-96
|
65.80
|
|
2025-12-04
|
104
|
0
|
104
|
65.70
|
|
2025-12-03
|
126
|
223
|
-97
|
65.90
|
|
2025-12-02
|
261
|
2
|
259
|
65.40
|
|
2025-11-27
|
79
|
0
|
79
|
68.10
|
|
2025-11-26
|
549
|
0
|
549
|
67.40
|
|
2025-11-25
|
66
|
28
|
38
|
65.00
|
|
2025-11-24
|
44
|
1286
|
-1242
|
63.40
|
|
2025-11-20
|
576
|
0
|
576
|
65.00
|
|
2025-11-19
|
63
|
94
|
-31
|
64.10
|
|
2025-11-11
|
57
|
20
|
37
|
61.00
|
|
2025-11-10
|
50
|
28
|
22
|
61.20
|
|
2025-11-07
|
57
|
4
|
53
|
61.00
|
|
2025-11-06
|
257
|
0
|
257
|
60.90
|
|
2025-11-05
|
88
|
0
|
88
|
60.50
|
|
2025-11-04
|
4
|
21
|
-17
|
59.80
|
|
2025-10-31
|
60
|
72
|
-12
|
60.30
|
|
2025-10-28
|
22
|
155
|
-133
|
61.50
|
|
2025-10-22
|
172
|
0
|
172
|
62.90
|
|
2025-10-20
|
194
|
11
|
183
|
62.30
|
|
2025-10-16
|
0
|
430
|
-430
|
63.20
|
|
2025-10-15
|
1005
|
322
|
683
|
64.40
|
|
2025-10-09
|
131
|
0
|
131
|
62.60
|
|
2025-10-07
|
239
|
0
|
239
|
65.70
|
|
2025-09-30
|
175
|
48
|
127
|
66.10
|
|
2025-09-26
|
0
|
27
|
-27
|
65.90
|
|
2025-09-25
|
0
|
23
|
-23
|
67.00
|
|
2025-09-19
|
0
|
79
|
-79
|
65.80
|
|
2025-09-16
|
0
|
11
|
-11
|
65.50
|
|
2025-09-12
|
0
|
9
|
-9
|
65.10
|
|
2025-09-10
|
16
|
0
|
16
|
66.20
|
|
2025-09-09
|
24
|
0
|
24
|
65.60
|
|
2025-09-08
|
204
|
237
|
-33
|
65.70
|
|
2025-09-04
|
44
|
0
|
44
|
65.60
|
|
2025-09-03
|
137
|
79
|
58
|
64.40
|
|
2025-09-02
|
67
|
0
|
67
|
65.10
|
|
2025-08-29
|
0
|
146
|
-146
|
67.00
|
|
2025-08-26
|
0
|
4
|
-4
|
66.20
|
|
2025-08-22
|
12
|
0
|
12
|
66.80
|
|
2025-08-21
|
80
|
0
|
80
|
67.00
|
|
2025-08-19
|
75
|
0
|
75
|
67.50
|
|
2025-08-15
|
0
|
57
|
-57
|
66.40
|
|
2025-08-13
|
0
|
19
|
-19
|
66.60
|
|
2025-08-12
|
0
|
64
|
-64
|
66.90
|
|
2025-08-08
|
0
|
88
|
-88
|
67.00
|
|
2025-08-06
|
0
|
88
|
-88
|
67.80
|
|
2025-08-05
|
0
|
278
|
-278
|
68.60
|
|
2025-08-01
|
21
|
2
|
19
|
67.40
|
|
2025-07-30
|
558
|
0
|
558
|
67.00
|
|
2025-07-29
|
67
|
0
|
67
|
66.00
|
|
2025-07-28
|
2000
|
0
|
2000
|
68.80
|
|
2025-07-25
|
63
|
0
|
63
|
68.60
|
|
2025-07-22
|
324
|
14
|
310
|
71.70
|
|
2025-07-21
|
36
|
0
|
36
|
72.90
|
|
2025-07-17
|
0
|
32
|
-32
|
73.50
|
|
2025-07-16
|
53
|
0
|
53
|
73.40
|
|
2025-07-15
|
6
|
21
|
-15
|
72.80
|
|
2025-07-03
|
1912
|
0
|
1912
|
74.40
|
|
2025-07-02
|
23
|
0
|
23
|
73.60
|
|
2025-06-30
|
127
|
26
|
101
|
70.20
|
|
2025-06-26
|
0
|
2563
|
-2563
|
68.50
|
|
2025-06-25
|
0
|
2390
|
-2390
|
68.10
|
|
2025-06-24
|
1000
|
1879
|
-879
|
69.20
|
|
2025-06-20
|
1424
|
59
|
1365
|
68.20
|
|
2025-06-17
|
15
|
0
|
15
|
70.50
|
|
2025-06-13
|
224
|
0
|
224
|
70.30
|
|
2025-06-09
|
733
|
0
|
733
|
69.70
|
|
2025-06-06
|
116
|
0
|
116
|
68.80
|
|
2025-05-19
|
0
|
118
|
-118
|
67.70
|
|
2025-05-15
|
0
|
39
|
-39
|
67.50
|
|
2025-05-14
|
5
|
26
|
-21
|
69.80
|
| 合計 | 40641 | 22472 | 18169 | |
