| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
380.50
|
|
2026-09-03
|
7
|
0
|
7
|
394.50
|
|
2026-09-02
|
5
|
0
|
5
|
404.00
|
|
2026-09-01
|
11
|
0
|
11
|
408.50
|
|
2026-08-31
|
34
|
0
|
34
|
404.00
|
|
2026-08-24
|
11
|
0
|
11
|
391.00
|
|
2026-08-21
|
4
|
0
|
4
|
388.00
|
|
2026-08-20
|
6
|
0
|
6
|
395.00
|
|
2026-08-18
|
21
|
74
|
-53
|
397.50
|
|
2026-08-13
|
7
|
0
|
7
|
431.50
|
|
2026-08-12
|
13
|
100
|
-87
|
431.50
|
|
2026-08-07
|
0
|
200
|
-200
|
373.00
|
|
2026-08-06
|
6
|
0
|
6
|
380.50
|
|
2026-08-04
|
0
|
30
|
-30
|
370.00
|
|
2026-08-03
|
1
|
12
|
-11
|
362.50
|
|
2026-07-31
|
11
|
0
|
11
|
352.50
|
|
2026-07-30
|
11
|
0
|
11
|
346.50
|
|
2026-07-28
|
0
|
145
|
-145
|
358.00
|
|
2026-07-22
|
0
|
122
|
-122
|
381.50
|
|
2026-07-16
|
0
|
8
|
-8
|
386.50
|
|
2026-07-13
|
47
|
0
|
47
|
399.50
|
|
2026-07-08
|
9
|
0
|
9
|
444.50
|
|
2026-07-02
|
8
|
2
|
6
|
417.50
|
|
2026-06-29
|
10
|
0
|
10
|
418.00
|
|
2026-06-25
|
8
|
0
|
8
|
422.50
|
|
2026-06-24
|
5
|
0
|
5
|
416.50
|
|
2026-06-23
|
4
|
0
|
4
|
417.00
|
|
2026-06-22
|
14
|
0
|
14
|
424.00
|
|
2026-06-18
|
6
|
0
|
6
|
417.50
|
|
2026-06-12
|
48
|
0
|
48
|
411.50
|
|
2026-06-11
|
110
|
0
|
110
|
411.00
|
|
2026-06-09
|
23
|
0
|
23
|
415.00
|
|
2026-06-05
|
186
|
0
|
186
|
422.50
|
|
2026-06-04
|
114
|
0
|
114
|
410.00
|
|
2026-06-02
|
39
|
0
|
39
|
402.50
|
|
2026-05-25
|
19
|
0
|
19
|
385.00
|
|
2026-05-06
|
0
|
4
|
-4
|
363.00
|
|
2026-05-04
|
22
|
0
|
22
|
357.50
|
|
2026-04-27
|
2
|
0
|
2
|
367.50
|
|
2026-04-24
|
36
|
0
|
36
|
370.50
|
|
2026-04-23
|
0
|
15
|
-15
|
364.00
|
|
2026-04-20
|
0
|
15
|
-15
|
356.00
|
|
2026-04-17
|
0
|
12
|
-12
|
348.50
|
|
2026-04-16
|
15
|
19
|
-4
|
348.50
|
|
2026-04-15
|
0
|
36
|
-36
|
350.00
|
|
2026-04-14
|
0
|
39
|
-39
|
351.00
|
|
2026-04-13
|
0
|
22
|
-22
|
351.00
|
|
2026-04-10
|
9
|
0
|
9
|
352.50
|
|
2026-04-09
|
25
|
0
|
25
|
346.50
|
|
2026-04-07
|
23
|
0
|
23
|
342.00
|
|
2026-04-02
|
0
|
22
|
-22
|
340.50
|
|
2026-03-31
|
19
|
0
|
19
|
333.00
|
|
2026-03-27
|
50
|
0
|
50
|
342.00
|
|
2026-03-26
|
5
|
0
|
5
|
348.00
|
|
2026-03-20
|
8
|
0
|
8
|
352.00
|
|
2026-03-19
|
111
|
0
|
111
|
350.50
|
|
2026-03-18
|
10
|
0
|
10
|
354.00
|
|
2026-03-17
|
12
|
0
|
12
|
355.00
|
|
2026-03-16
|
33
|
0
|
33
|
347.50
|
|
2026-03-13
|
7
|
0
|
7
|
352.00
|
|
2026-03-12
|
8
|
0
|
8
|
352.00
|
|
2026-03-06
|
16
|
0
|
16
|
320.50
|
|
2026-03-05
|
15
|
0
|
15
|
320.00
|
|
2026-02-24
|
14
|
0
|
14
|
342.50
|
|
2026-02-11
|
0
|
25
|
-25
|
329.50
|
|
2026-02-09
|
0
|
18
|
-18
|
332.50
|
|
2026-02-04
|
0
|
27
|
-27
|
349.00
|
|
2026-02-03
|
0
|
12
|
-12
|
346.50
|
|
2026-02-02
|
0
|
4
|
-4
|
345.00
|
|
2026-01-29
|
62
|
34
|
28
|
343.00
|
|
2026-01-28
|
14
|
0
|
14
|
346.00
|
|
2026-01-27
|
0
|
8
|
-8
|
345.00
|
|
2026-01-21
|
76
|
0
|
76
|
352.50
|
|
2026-01-07
|
19
|
0
|
19
|
361.00
|
|
2025-12-04
|
4
|
7
|
-3
|
345.00
|
|
2025-12-02
|
0
|
8
|
-8
|
345.00
|
|
2025-11-26
|
0
|
21
|
-21
|
339.50
|
|
2025-11-25
|
0
|
27
|
-27
|
338.50
|
|
2025-11-21
|
0
|
19
|
-19
|
353.00
|
|
2025-11-20
|
5
|
0
|
5
|
344.50
|
|
2025-11-19
|
23
|
0
|
23
|
339.50
|
|
2025-11-18
|
15
|
0
|
15
|
343.00
|
|
2025-11-17
|
10
|
0
|
10
|
345.50
|
|
2025-11-14
|
85
|
0
|
85
|
346.00
|
|
2025-11-12
|
42
|
2
|
40
|
352.50
|
|
2025-11-10
|
6
|
0
|
6
|
357.50
|
|
2025-10-31
|
0
|
21
|
-21
|
350.50
|
|
2025-10-22
|
0
|
57
|
-57
|
365.00
|
|
2025-10-21
|
0
|
50
|
-50
|
365.00
|
|
2025-10-20
|
0
|
35
|
-35
|
366.50
|
|
2025-10-17
|
16
|
46
|
-30
|
364.50
|
|
2025-10-15
|
7
|
0
|
7
|
367.50
|
|
2025-10-13
|
7
|
0
|
7
|
370.00
|
|
2025-10-09
|
60
|
0
|
60
|
376.00
|
|
2025-10-08
|
0
|
20
|
-20
|
373.00
|
|
2025-10-07
|
0
|
40
|
-40
|
373.00
|
|
2025-10-02
|
6
|
0
|
6
|
370.00
|
|
2025-09-26
|
8
|
0
|
8
|
365.00
|
|
2025-09-25
|
0
|
30
|
-30
|
366.50
|
|
2025-09-24
|
8
|
0
|
8
|
370.50
|
|
2025-09-19
|
0
|
4
|
-4
|
370.00
|
|
2025-09-18
|
0
|
17
|
-17
|
371.50
|
|
2025-08-19
|
37
|
1
|
36
|
392.00
|
|
2025-08-18
|
33
|
0
|
33
|
398.50
|
|
2025-08-14
|
0
|
2
|
-2
|
396.00
|
|
2025-07-30
|
1
|
4
|
-3
|
405.00
|
|
2025-07-29
|
0
|
26
|
-26
|
404.50
|
|
2025-07-28
|
10
|
0
|
10
|
406.50
|
|
2025-07-24
|
0
|
17
|
-17
|
389.50
|
|
2025-07-18
|
0
|
7
|
-7
|
381.50
|
|
2025-07-17
|
64
|
3
|
61
|
384.50
|
|
2025-07-16
|
0
|
15
|
-15
|
377.50
|
|
2025-07-15
|
0
|
18
|
-18
|
374.00
|
|
2025-07-08
|
18
|
0
|
18
|
363.50
|
|
2025-07-07
|
25
|
0
|
25
|
364.00
|
|
2025-07-04
|
8
|
0
|
8
|
359.50
|
|
2025-07-02
|
0
|
15
|
-15
|
363.00
|
|
2025-06-27
|
81
|
0
|
81
|
394.50
|
|
2025-06-24
|
3
|
0
|
3
|
386.00
|
|
2025-06-23
|
10
|
0
|
10
|
382.50
|
|
2025-06-20
|
0
|
8
|
-8
|
380.50
|
|
2025-06-13
|
0
|
4
|
-4
|
378.00
|
|
2025-06-12
|
0
|
5
|
-5
|
384.50
|
|
2025-06-06
|
0
|
11
|
-11
|
372.50
|
|
2025-06-05
|
69
|
11
|
58
|
364.00
|
|
2025-06-04
|
0
|
19
|
-19
|
374.00
|
|
2025-05-20
|
200
|
2
|
198
|
370.00
|
|
2025-05-19
|
0
|
24
|
-24
|
382.00
|
|
2025-05-14
|
0
|
67
|
-67
|
394.00
|
|
2025-05-13
|
0
|
8
|
-8
|
374.50
|
|
2025-05-12
|
5
|
10
|
-5
|
371.00
|
| 合計 | 2283 | 1686 | 597 | |
