| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
188
|
-188
|
86.70
|
|
2026-09-10
|
319
|
1
|
318
|
90.90
|
|
2026-09-09
|
187
|
2
|
185
|
91.50
|
|
2026-09-08
|
0
|
149
|
-149
|
90.30
|
|
2026-09-03
|
91
|
0
|
91
|
89.10
|
|
2026-08-31
|
265
|
82
|
183
|
89.10
|
|
2026-08-27
|
36
|
0
|
36
|
90.30
|
|
2026-08-25
|
27
|
189
|
-162
|
87.50
|
|
2026-08-24
|
141
|
0
|
141
|
87.70
|
|
2026-08-21
|
161
|
0
|
161
|
86.70
|
|
2026-08-20
|
63
|
200
|
-137
|
87.90
|
|
2026-08-17
|
100
|
0
|
100
|
91.50
|
|
2026-08-14
|
140
|
0
|
140
|
91.90
|
|
2026-08-12
|
0
|
587
|
-587
|
92.20
|
|
2026-08-11
|
23
|
506
|
-483
|
99.00
|
|
2026-08-07
|
0
|
68
|
-68
|
86.30
|
|
2026-08-06
|
0
|
36
|
-36
|
86.90
|
|
2026-08-05
|
0
|
417
|
-417
|
86.50
|
|
2026-08-03
|
312
|
38
|
274
|
77.60
|
|
2026-07-31
|
0
|
60
|
-60
|
72.60
|
|
2026-07-30
|
389
|
0
|
389
|
66.00
|
|
2026-07-27
|
0
|
202
|
-202
|
89.90
|
|
2026-07-24
|
285
|
0
|
285
|
90.80
|
|
2026-07-23
|
313
|
119
|
194
|
98.20
|
|
2026-07-22
|
341
|
0
|
341
|
100.00
|
|
2026-07-17
|
0
|
1005
|
-1005
|
110.50
|
|
2026-07-15
|
0
|
1052
|
-1052
|
114.00
|
|
2026-07-14
|
709
|
11
|
698
|
104.00
|
|
2026-07-13
|
632
|
0
|
632
|
115.00
|
|
2026-07-03
|
855
|
13
|
842
|
105.00
|
|
2026-07-02
|
50
|
500
|
-450
|
108.50
|
|
2026-07-01
|
0
|
633
|
-633
|
107.00
|
|
2026-06-29
|
616
|
0
|
616
|
90.50
|
|
2026-06-26
|
0
|
700
|
-700
|
97.50
|
|
2026-06-05
|
570
|
1
|
569
|
96.80
|
|
2026-06-04
|
0
|
324
|
-324
|
99.10
|
|
2026-06-02
|
0
|
578
|
-578
|
98.60
|
|
2026-05-28
|
0
|
735
|
-735
|
103.00
|
|
2026-05-20
|
0
|
166
|
-166
|
74.40
|
|
2026-05-19
|
0
|
75
|
-75
|
77.60
|
|
2026-05-18
|
0
|
523
|
-523
|
82.30
|
|
2026-05-14
|
617
|
62
|
555
|
83.90
|
|
2026-05-13
|
0
|
275
|
-275
|
85.50
|
|
2026-05-08
|
0
|
182
|
-182
|
92.70
|
|
2026-05-06
|
0
|
239
|
-239
|
89.20
|
|
2026-03-19
|
165
|
13
|
152
|
63.40
|
|
2026-03-16
|
0
|
119
|
-119
|
61.90
|
|
2026-03-13
|
0
|
145
|
-145
|
60.50
|
|
2026-03-11
|
66
|
157
|
-91
|
63.40
|
|
2026-03-10
|
84
|
18
|
66
|
59.80
|
|
2026-03-06
|
3267
|
14
|
3253
|
61.90
|
|
2026-03-04
|
153
|
0
|
153
|
58.10
|
|
2026-02-23
|
54
|
84
|
-30
|
55.40
|
|
2026-02-09
|
1
|
249
|
-248
|
53.60
|
|
2026-02-03
|
147
|
0
|
147
|
56.30
|
|
2026-01-30
|
111
|
0
|
111
|
60.20
|
|
2026-01-19
|
0
|
622
|
-622
|
70.80
|
|
2026-01-12
|
0
|
271
|
-271
|
59.20
|
|
2025-12-23
|
0
|
67
|
-67
|
45.25
|
|
2025-12-16
|
3
|
97
|
-94
|
43.80
|
|
2025-12-15
|
1
|
237
|
-236
|
44.55
|
|
2025-12-02
|
28
|
89
|
-61
|
43.85
|
|
2025-12-01
|
65
|
0
|
65
|
42.45
|
|
2025-11-21
|
35
|
161
|
-126
|
45.15
|
|
2025-11-18
|
301
|
0
|
301
|
46.50
|
|
2025-10-31
|
0
|
162
|
-162
|
32.50
|
|
2025-10-23
|
18
|
0
|
18
|
31.60
|
|
2025-10-21
|
90
|
0
|
90
|
32.05
|
|
2025-10-20
|
156
|
0
|
156
|
32.45
|
|
2025-10-17
|
120
|
0
|
120
|
31.40
|
|
2025-10-15
|
190
|
0
|
190
|
30.20
|
|
2025-10-14
|
165
|
0
|
165
|
30.05
|
|
2025-10-01
|
144
|
0
|
144
|
29.55
|
|
2025-09-30
|
50
|
0
|
50
|
29.50
|
|
2025-09-26
|
216
|
0
|
216
|
29.05
|
|
2025-09-23
|
649
|
0
|
649
|
30.45
|
|
2025-09-18
|
14
|
240
|
-226
|
29.35
|
|
2025-09-15
|
14
|
67
|
-53
|
28.00
|
|
2025-08-20
|
0
|
102
|
-102
|
23.20
|
|
2025-08-19
|
0
|
119
|
-119
|
23.25
|
|
2025-08-07
|
42
|
0
|
42
|
26.80
|
|
2025-07-24
|
26
|
0
|
26
|
27.00
|
|
2025-07-17
|
0
|
12
|
-12
|
27.50
|
|
2025-07-02
|
8
|
0
|
8
|
26.85
|
|
2025-06-25
|
13
|
0
|
13
|
27.95
|
|
2025-06-23
|
18
|
0
|
18
|
27.60
|
|
2025-06-16
|
0
|
25
|
-25
|
28.80
|
|
2025-05-19
|
0
|
144
|
-144
|
28.05
|
|
2025-04-18
|
19
|
0
|
19
|
25.30
|
| 合計 | 13675 | 13132 | 543 | |
