| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
17
|
-9
|
371.00
|
|
2026-09-08
|
4
|
0
|
4
|
371.50
|
|
2026-09-04
|
4
|
0
|
4
|
373.50
|
|
2026-09-02
|
5
|
0
|
5
|
372.50
|
|
2026-08-27
|
6
|
0
|
6
|
368.50
|
|
2026-08-26
|
0
|
21
|
-21
|
373.50
|
|
2026-08-24
|
10
|
0
|
10
|
360.50
|
|
2026-08-20
|
6
|
0
|
6
|
374.50
|
|
2026-08-13
|
0
|
20
|
-20
|
368.00
|
|
2026-08-12
|
3
|
0
|
3
|
391.00
|
|
2026-08-06
|
4
|
0
|
4
|
382.00
|
|
2026-08-05
|
61
|
0
|
61
|
375.50
|
|
2026-07-31
|
1
|
67
|
-66
|
381.00
|
|
2026-07-22
|
0
|
2
|
-2
|
363.00
|
|
2026-07-16
|
0
|
5
|
-5
|
358.50
|
|
2026-07-09
|
0
|
4
|
-4
|
360.00
|
|
2026-07-08
|
11
|
4
|
7
|
359.00
|
|
2026-07-07
|
16
|
6
|
10
|
370.00
|
|
2026-07-06
|
11
|
0
|
11
|
370.00
|
|
2026-07-02
|
126
|
73
|
53
|
380.50
|
|
2026-06-30
|
32
|
1
|
31
|
346.00
|
|
2026-06-18
|
18
|
3
|
15
|
358.00
|
|
2026-06-12
|
95
|
0
|
95
|
348.50
|
|
2026-06-11
|
1
|
20
|
-19
|
337.00
|
|
2026-06-10
|
0
|
17
|
-17
|
337.50
|
|
2026-06-09
|
2
|
0
|
2
|
333.00
|
|
2026-06-08
|
320
|
13
|
307
|
327.50
|
|
2026-06-03
|
61
|
0
|
61
|
324.00
|
|
2026-05-28
|
20
|
0
|
20
|
308.50
|
|
2026-05-22
|
0
|
40
|
-40
|
316.50
|
|
2026-05-20
|
0
|
33
|
-33
|
309.00
|
|
2026-05-19
|
0
|
2
|
-2
|
317.00
|
|
2026-05-18
|
8
|
27
|
-19
|
316.00
|
|
2026-05-15
|
0
|
14
|
-14
|
315.00
|
|
2026-05-08
|
9
|
0
|
9
|
343.00
|
|
2026-05-07
|
0
|
2
|
-2
|
327.00
|
|
2026-05-06
|
30
|
0
|
30
|
340.00
|
|
2026-04-30
|
10
|
198
|
-188
|
351.00
|
|
2026-04-29
|
12
|
5
|
7
|
351.50
|
|
2026-04-28
|
14
|
0
|
14
|
357.00
|
|
2026-04-27
|
0
|
5
|
-5
|
350.50
|
|
2026-04-23
|
7
|
12
|
-5
|
362.50
|
|
2026-04-21
|
7
|
0
|
7
|
378.50
|
|
2026-04-20
|
3
|
34
|
-31
|
369.50
|
|
2026-04-17
|
3
|
0
|
3
|
368.50
|
|
2026-04-08
|
0
|
12
|
-12
|
350.50
|
|
2026-03-31
|
0
|
17
|
-17
|
330.00
|
|
2026-03-27
|
0
|
6
|
-6
|
345.00
|
|
2026-03-19
|
0
|
12
|
-12
|
383.50
|
|
2026-03-11
|
5
|
28
|
-23
|
394.00
|
|
2026-03-10
|
41
|
62
|
-21
|
367.00
|
|
2026-03-09
|
0
|
6
|
-6
|
365.00
|
|
2026-03-06
|
6
|
0
|
6
|
376.00
|
|
2026-03-05
|
14
|
17
|
-3
|
368.00
|
|
2026-03-04
|
2
|
89
|
-87
|
362.00
|
|
2026-03-03
|
0
|
40
|
-40
|
382.00
|
|
2026-03-02
|
0
|
31
|
-31
|
390.50
|
|
2026-02-26
|
123
|
503
|
-380
|
403.50
|
|
2026-02-25
|
30
|
1
|
29
|
419.50
|
|
2026-02-23
|
6
|
48
|
-42
|
412.00
|
|
2026-02-09
|
83
|
1
|
82
|
415.50
|
|
2026-02-06
|
1
|
0
|
1
|
417.00
|
|
2026-02-05
|
3
|
0
|
3
|
416.00
|
|
2026-02-04
|
12
|
0
|
12
|
417.00
|
|
2026-02-03
|
3
|
272
|
-269
|
413.50
|
|
2026-01-30
|
7
|
40
|
-33
|
427.00
|
|
2026-01-29
|
5
|
0
|
5
|
414.00
|
|
2026-01-28
|
40
|
0
|
40
|
414.50
|
|
2026-01-27
|
17
|
3
|
14
|
424.50
|
|
2026-01-23
|
12
|
0
|
12
|
420.50
|
|
2026-01-22
|
0
|
3
|
-3
|
410.00
|
|
2026-01-20
|
52
|
1
|
51
|
428.00
|
|
2026-01-19
|
8
|
1
|
7
|
419.00
|
|
2026-01-16
|
0
|
4
|
-4
|
418.00
|
|
2026-01-14
|
4
|
0
|
4
|
398.00
|
|
2026-01-13
|
9
|
0
|
9
|
394.00
|
|
2026-01-08
|
12
|
0
|
12
|
379.00
|
|
2025-12-31
|
0
|
8
|
-8
|
361.00
|
|
2025-12-24
|
2
|
0
|
2
|
378.00
|
|
2025-12-23
|
0
|
5
|
-5
|
378.50
|
|
2025-12-22
|
0
|
5
|
-5
|
381.00
|
|
2025-12-18
|
0
|
9
|
-9
|
377.00
|
|
2025-12-16
|
0
|
48
|
-48
|
370.50
|
|
2025-12-15
|
5
|
0
|
5
|
386.00
|
|
2025-12-05
|
39
|
0
|
39
|
393.00
|
|
2025-12-03
|
0
|
1
|
-1
|
378.50
|
|
2025-11-28
|
0
|
1
|
-1
|
372.50
|
|
2025-11-24
|
35
|
2
|
33
|
373.50
|
|
2025-11-21
|
1
|
0
|
1
|
367.00
|
|
2025-11-14
|
88
|
0
|
88
|
368.00
|
|
2025-11-13
|
9
|
0
|
9
|
367.00
|
|
2025-11-12
|
8
|
0
|
8
|
378.50
|
|
2025-11-07
|
0
|
7
|
-7
|
370.00
|
|
2025-11-06
|
0
|
3
|
-3
|
374.00
|
|
2025-11-04
|
0
|
3
|
-3
|
372.00
|
|
2025-10-31
|
0
|
8
|
-8
|
370.00
|
|
2025-10-30
|
4
|
15
|
-11
|
374.50
|
|
2025-10-28
|
101
|
0
|
101
|
377.00
|
|
2025-10-20
|
31
|
0
|
31
|
397.00
|
|
2025-10-17
|
32
|
0
|
32
|
394.50
|
|
2025-10-16
|
55
|
1
|
54
|
400.50
|
|
2025-10-15
|
121
|
27
|
94
|
398.50
|
|
2025-10-14
|
0
|
5
|
-5
|
406.00
|
|
2025-10-13
|
0
|
140
|
-140
|
403.00
|
|
2025-10-01
|
0
|
39
|
-39
|
419.00
|
|
2025-09-30
|
25
|
44
|
-19
|
424.50
|
|
2025-09-25
|
57
|
7
|
50
|
434.50
|
|
2025-09-19
|
6
|
0
|
6
|
461.50
|
|
2025-09-16
|
0
|
1
|
-1
|
454.00
|
|
2025-09-10
|
24
|
2
|
22
|
452.00
|
|
2025-09-03
|
0
|
21
|
-21
|
448.50
|
|
2025-08-29
|
0
|
21
|
-21
|
432.50
|
|
2025-08-22
|
1
|
0
|
1
|
450.00
|
|
2025-08-19
|
2
|
54
|
-52
|
447.50
|
|
2025-08-18
|
0
|
33
|
-33
|
455.50
|
|
2025-08-15
|
20
|
15
|
5
|
475.00
|
|
2025-08-14
|
101
|
20
|
81
|
499.50
|
|
2025-08-13
|
0
|
8
|
-8
|
468.00
|
|
2025-08-12
|
0
|
14
|
-14
|
453.50
|
|
2025-08-08
|
0
|
45
|
-45
|
455.00
|
|
2025-08-07
|
0
|
20
|
-20
|
462.00
|
|
2025-08-06
|
45
|
26
|
19
|
433.00
|
|
2025-08-05
|
5
|
1
|
4
|
435.00
|
|
2025-08-01
|
12
|
0
|
12
|
418.50
|
|
2025-07-31
|
1
|
14
|
-13
|
429.50
|
|
2025-07-28
|
2
|
0
|
2
|
419.00
|
|
2025-07-25
|
5
|
0
|
5
|
417.50
|
|
2025-07-24
|
2
|
0
|
2
|
411.50
|
|
2025-07-21
|
4
|
0
|
4
|
408.50
|
|
2025-07-18
|
0
|
2
|
-2
|
406.00
|
|
2025-07-17
|
77
|
4
|
73
|
416.00
|
|
2025-07-16
|
0
|
8
|
-8
|
404.00
|
|
2025-07-11
|
0
|
3
|
-3
|
406.00
|
|
2025-07-09
|
15
|
1
|
14
|
406.00
|
|
2025-07-03
|
91
|
0
|
91
|
414.00
|
|
2025-07-02
|
1
|
0
|
1
|
408.50
|
|
2025-06-30
|
22
|
4
|
18
|
407.50
|
|
2025-06-26
|
94
|
0
|
94
|
403.00
|
|
2025-06-25
|
0
|
10
|
-10
|
401.00
|
|
2025-06-24
|
42
|
1
|
41
|
411.50
|
|
2025-06-20
|
17
|
0
|
17
|
402.50
|
|
2025-06-19
|
31
|
0
|
31
|
398.50
|
|
2025-06-17
|
139
|
1
|
138
|
417.00
|
|
2025-06-16
|
0
|
5
|
-5
|
416.00
|
|
2025-06-13
|
32
|
0
|
32
|
415.00
|
|
2025-06-12
|
0
|
143
|
-143
|
418.00
|
|
2025-06-11
|
0
|
4
|
-4
|
428.00
|
|
2025-06-06
|
0
|
3
|
-3
|
432.50
|
|
2025-06-03
|
2
|
0
|
2
|
429.50
|
|
2025-06-02
|
0
|
0
|
0
|
431.00
|
|
2025-05-20
|
1
|
200
|
-199
|
442.50
|
|
2025-05-15
|
3
|
0
|
3
|
438.50
|
|
2025-05-13
|
9
|
4
|
5
|
396.00
|
|
2025-05-12
|
0
|
112
|
-112
|
378.00
|
| 合計 | 2842 | 3020 | -178 | |
