| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
162
|
0
|
162
|
107.50
|
|
2026-11-04
|
169
|
0
|
169
|
115.50
|
|
2026-11-03
|
278
|
0
|
278
|
115.50
|
|
2026-11-02
|
221
|
0
|
221
|
119.50
|
|
2026-10-30
|
214
|
0
|
214
|
120.00
|
|
2026-10-28
|
197
|
0
|
197
|
118.50
|
|
2026-10-27
|
192
|
0
|
192
|
116.50
|
|
2026-10-22
|
387
|
1
|
386
|
119.50
|
|
2026-10-21
|
50
|
3
|
47
|
116.50
|
|
2026-10-20
|
254
|
0
|
254
|
117.00
|
|
2026-10-08
|
233
|
1
|
232
|
111.50
|
|
2026-10-07
|
143
|
0
|
143
|
111.50
|
|
2026-10-06
|
227
|
0
|
227
|
111.50
|
|
2026-10-02
|
0
|
224
|
-224
|
113.00
|
|
2026-09-23
|
0
|
119
|
-119
|
113.50
|
|
2026-09-22
|
126
|
0
|
126
|
116.50
|
|
2026-09-18
|
48
|
316
|
-268
|
120.50
|
|
2026-09-09
|
138
|
0
|
138
|
116.00
|
|
2026-09-04
|
518
|
57
|
461
|
115.00
|
|
2026-09-01
|
230
|
2
|
228
|
114.50
|
|
2026-08-31
|
393
|
0
|
393
|
114.00
|
|
2026-08-28
|
736
|
0
|
736
|
111.50
|
|
2026-08-12
|
0
|
143
|
-143
|
87.10
|
|
2026-07-31
|
0
|
205
|
-205
|
84.70
|
|
2026-07-20
|
0
|
418
|
-418
|
80.50
|
|
2026-07-08
|
58
|
0
|
58
|
79.40
|
|
2026-07-06
|
62
|
0
|
62
|
80.00
|
|
2026-07-02
|
19
|
0
|
19
|
78.90
|
|
2026-06-30
|
400
|
0
|
400
|
79.20
|
|
2026-06-29
|
0
|
62
|
-62
|
78.60
|
|
2026-05-22
|
0
|
247
|
-247
|
84.30
|
|
2026-04-30
|
0
|
100
|
-100
|
74.60
|
|
2026-04-29
|
8
|
80
|
-72
|
75.70
|
|
2026-04-28
|
0
|
36
|
-36
|
75.00
|
|
2026-04-27
|
0
|
84
|
-84
|
74.60
|
|
2026-04-16
|
474
|
0
|
474
|
76.90
|
|
2026-04-15
|
394
|
0
|
394
|
77.60
|
|
2026-04-14
|
0
|
137
|
-137
|
76.20
|
|
2026-04-08
|
980
|
0
|
980
|
78.80
|
|
2026-04-07
|
1090
|
0
|
1090
|
79.40
|
|
2026-04-01
|
256
|
0
|
256
|
79.80
|
|
2026-03-31
|
47
|
7
|
40
|
77.10
|
|
2026-03-27
|
0
|
29
|
-29
|
75.10
|
|
2026-03-25
|
32
|
3
|
29
|
75.50
|
|
2026-03-03
|
371
|
0
|
371
|
87.00
|
|
2026-02-25
|
341
|
0
|
341
|
76.40
|
|
2026-02-23
|
41
|
0
|
41
|
76.30
|
|
2026-02-11
|
16
|
0
|
16
|
75.00
|
|
2026-02-03
|
35
|
0
|
35
|
73.60
|
|
2026-01-29
|
89
|
446
|
-357
|
74.30
|
|
2026-01-28
|
83
|
0
|
83
|
74.90
|
|
2026-01-14
|
98
|
0
|
98
|
78.80
|
|
2026-01-12
|
59
|
0
|
59
|
79.60
|
|
2026-01-08
|
38
|
0
|
38
|
79.20
|
|
2025-12-31
|
0
|
53
|
-53
|
78.80
|
|
2025-12-30
|
0
|
112
|
-112
|
79.50
|
|
2025-12-22
|
0
|
30
|
-30
|
78.20
|
|
2025-12-19
|
98
|
19
|
79
|
78.00
|
|
2025-12-18
|
66
|
19
|
47
|
76.40
|
|
2025-12-16
|
138
|
0
|
138
|
78.10
|
|
2025-12-12
|
149
|
0
|
149
|
78.20
|
|
2025-12-10
|
107
|
0
|
107
|
78.60
|
|
2025-11-24
|
0
|
23
|
-23
|
79.50
|
|
2025-11-18
|
0
|
1042
|
-1042
|
83.30
|
|
2025-11-13
|
119
|
0
|
119
|
83.80
|
|
2025-10-22
|
62
|
0
|
62
|
77.90
|
|
2025-10-13
|
0
|
168
|
-168
|
76.20
|
|
2025-10-09
|
64
|
0
|
64
|
74.20
|
|
2025-10-02
|
37
|
0
|
37
|
73.30
|
|
2025-09-30
|
140
|
37
|
103
|
74.30
|
|
2025-09-25
|
501
|
28
|
473
|
76.20
|
|
2025-09-19
|
0
|
145
|
-145
|
81.50
|
|
2025-09-04
|
48
|
0
|
48
|
82.40
|
|
2025-08-26
|
0
|
65
|
-65
|
83.60
|
|
2025-08-11
|
38
|
1
|
37
|
88.10
|
|
2025-08-04
|
0
|
569
|
-569
|
88.60
|
|
2025-07-15
|
0
|
113
|
-113
|
90.00
|
|
2025-07-03
|
0
|
605
|
-605
|
92.60
|
|
2025-07-02
|
20
|
148
|
-128
|
92.00
|
|
2025-06-13
|
144
|
0
|
144
|
101.00
|
|
2025-06-03
|
28
|
0
|
28
|
112.00
|
| 合計 | 11666 | 5897 | 5769 | |
