| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
13
|
0
|
13
|
175.00
|
|
2026-10-28
|
6
|
0
|
6
|
186.50
|
|
2026-10-22
|
7
|
0
|
7
|
183.00
|
|
2026-10-21
|
0
|
54
|
-54
|
185.00
|
|
2026-10-20
|
11
|
0
|
11
|
182.50
|
|
2026-10-14
|
26
|
0
|
26
|
188.00
|
|
2026-10-12
|
6
|
0
|
6
|
187.00
|
|
2026-10-07
|
8
|
21
|
-13
|
186.50
|
|
2026-09-29
|
15
|
0
|
15
|
185.50
|
|
2026-09-21
|
0
|
117
|
-117
|
184.00
|
|
2026-09-17
|
0
|
17
|
-17
|
182.50
|
|
2026-09-16
|
0
|
7
|
-7
|
184.00
|
|
2026-09-09
|
0
|
42
|
-42
|
185.50
|
|
2026-09-03
|
12
|
0
|
12
|
191.50
|
|
2026-08-31
|
42
|
0
|
42
|
192.00
|
|
2026-08-24
|
50
|
0
|
50
|
193.00
|
|
2026-08-20
|
4
|
0
|
4
|
200.00
|
|
2026-08-19
|
5
|
0
|
5
|
198.00
|
|
2026-08-12
|
65
|
0
|
65
|
204.00
|
|
2026-08-10
|
93
|
0
|
93
|
210.00
|
|
2026-08-06
|
0
|
21
|
-21
|
204.00
|
|
2026-08-04
|
12
|
0
|
12
|
205.50
|
|
2026-07-29
|
26
|
0
|
26
|
185.00
|
|
2026-07-21
|
26
|
0
|
26
|
193.00
|
|
2026-07-20
|
81
|
0
|
81
|
182.50
|
|
2026-07-13
|
34
|
0
|
34
|
201.00
|
|
2026-07-03
|
53
|
0
|
53
|
235.00
|
|
2026-06-09
|
0
|
45
|
-45
|
219.50
|
|
2026-05-21
|
0
|
57
|
-57
|
229.00
|
|
2026-04-27
|
0
|
16
|
-16
|
205.50
|
|
2026-04-13
|
0
|
21
|
-21
|
188.00
|
|
2026-04-08
|
0
|
22
|
-22
|
189.00
|
|
2026-03-23
|
0
|
26
|
-26
|
190.50
|
|
2026-03-17
|
0
|
51
|
-51
|
197.00
|
|
2026-03-16
|
0
|
55
|
-55
|
198.00
|
|
2026-03-11
|
0
|
10
|
-10
|
198.00
|
|
2026-03-06
|
0
|
32
|
-32
|
197.00
|
|
2026-03-05
|
0
|
68
|
-68
|
195.50
|
|
2026-02-24
|
23
|
0
|
23
|
205.00
|
|
2026-01-28
|
116
|
1
|
115
|
214.50
|
|
2026-01-26
|
0
|
13
|
-13
|
215.50
|
|
2026-01-23
|
0
|
34
|
-34
|
216.50
|
|
2026-01-22
|
0
|
28
|
-28
|
206.50
|
|
2026-01-21
|
0
|
59
|
-59
|
204.50
|
|
2026-01-20
|
0
|
17
|
-17
|
210.50
|
|
2026-01-12
|
15
|
0
|
15
|
209.50
|
|
2026-01-09
|
41
|
0
|
41
|
208.00
|
|
2026-01-07
|
12
|
0
|
12
|
210.50
|
|
2026-01-02
|
18
|
0
|
18
|
206.00
|
|
2025-12-30
|
8
|
0
|
8
|
202.50
|
|
2025-12-15
|
4
|
0
|
4
|
206.00
|
|
2025-12-09
|
0
|
8
|
-8
|
205.50
|
|
2025-12-08
|
6
|
0
|
6
|
209.50
|
|
2025-12-05
|
26
|
0
|
26
|
206.50
|
|
2025-11-13
|
0
|
59
|
-59
|
222.50
|
|
2025-11-12
|
0
|
65
|
-65
|
225.00
|
|
2025-10-31
|
0
|
17
|
-17
|
232.00
|
|
2025-10-13
|
235
|
1
|
234
|
239.00
|
|
2025-09-15
|
0
|
27
|
-27
|
217.50
|
|
2025-09-05
|
0
|
50
|
-50
|
201.00
|
|
2025-08-28
|
0
|
12
|
-12
|
197.00
|
|
2025-08-19
|
0
|
40
|
-40
|
190.50
|
|
2025-08-15
|
0
|
55
|
-55
|
196.50
|
|
2025-08-12
|
0
|
74
|
-74
|
192.50
|
|
2025-08-11
|
0
|
29
|
-29
|
194.00
|
|
2025-08-04
|
0
|
6
|
-6
|
200.00
|
|
2025-07-24
|
0
|
9
|
-9
|
204.50
|
|
2025-07-18
|
169
|
0
|
169
|
209.50
|
|
2025-07-08
|
71
|
2
|
69
|
217.00
|
|
2025-06-17
|
22
|
0
|
22
|
221.00
|
|
2025-06-12
|
25
|
0
|
25
|
224.50
|
|
2025-06-10
|
26
|
0
|
26
|
213.50
|
|
2025-06-09
|
0
|
405
|
-405
|
212.00
|
|
2025-05-19
|
20
|
0
|
20
|
209.00
|
|
2025-05-16
|
14
|
0
|
14
|
220.50
|
|
2025-05-15
|
27
|
0
|
27
|
221.50
|
| 合計 | 1473 | 1693 | -220 | |
