| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
0
|
6
|
760.00
|
|
2026-11-04
|
28
|
0
|
28
|
778.00
|
|
2026-11-02
|
3
|
8
|
-5
|
797.00
|
|
2026-10-28
|
112
|
0
|
112
|
800.00
|
|
2026-10-27
|
8
|
0
|
8
|
796.00
|
|
2026-10-22
|
7
|
0
|
7
|
787.00
|
|
2026-10-21
|
9
|
72
|
-63
|
782.00
|
|
2026-10-20
|
31
|
0
|
31
|
783.00
|
|
2026-10-19
|
23
|
0
|
23
|
774.00
|
|
2026-10-16
|
71
|
0
|
71
|
795.00
|
|
2026-10-15
|
6
|
0
|
6
|
811.00
|
|
2026-10-14
|
15
|
0
|
15
|
811.00
|
|
2026-10-13
|
148
|
0
|
148
|
797.00
|
|
2026-10-12
|
32
|
0
|
32
|
797.00
|
|
2026-10-08
|
16
|
0
|
16
|
788.00
|
|
2026-10-07
|
6
|
0
|
6
|
780.00
|
|
2026-10-06
|
7
|
0
|
7
|
780.00
|
|
2026-10-05
|
16
|
0
|
16
|
794.00
|
|
2026-10-02
|
49
|
0
|
49
|
791.00
|
|
2026-10-01
|
58
|
0
|
58
|
814.00
|
|
2026-09-30
|
2
|
0
|
2
|
788.00
|
|
2026-09-29
|
8
|
0
|
8
|
779.00
|
|
2026-09-24
|
21
|
1
|
20
|
761.00
|
|
2026-09-18
|
0
|
18
|
-18
|
729.00
|
|
2026-09-16
|
0
|
11
|
-11
|
708.00
|
|
2026-09-15
|
4
|
7
|
-3
|
696.00
|
|
2026-09-14
|
4
|
14
|
-10
|
699.00
|
|
2026-09-10
|
10
|
0
|
10
|
704.00
|
|
2026-09-08
|
17
|
0
|
17
|
708.00
|
|
2026-09-07
|
9
|
0
|
9
|
710.00
|
|
2026-09-03
|
5
|
22
|
-17
|
703.00
|
|
2026-09-01
|
76
|
50
|
26
|
711.00
|
|
2026-08-31
|
126
|
308
|
-182
|
730.00
|
|
2026-08-28
|
11
|
0
|
11
|
707.00
|
|
2026-08-26
|
16
|
0
|
16
|
702.00
|
|
2026-08-24
|
7
|
76
|
-69
|
721.00
|
|
2026-08-21
|
13
|
0
|
13
|
732.00
|
|
2026-08-17
|
18
|
0
|
18
|
731.00
|
|
2026-08-12
|
0
|
37
|
-37
|
781.00
|
|
2026-08-07
|
88
|
0
|
88
|
799.00
|
|
2026-08-06
|
9
|
0
|
9
|
784.00
|
|
2026-08-05
|
14
|
7
|
7
|
777.00
|
|
2026-07-29
|
28
|
0
|
28
|
734.00
|
|
2026-07-28
|
5
|
0
|
5
|
723.00
|
|
2026-07-16
|
0
|
7
|
-7
|
704.00
|
|
2026-07-15
|
0
|
56
|
-56
|
704.00
|
|
2026-07-09
|
1
|
12
|
-11
|
744.00
|
|
2026-07-08
|
19
|
0
|
19
|
748.00
|
|
2026-07-06
|
9
|
0
|
9
|
794.00
|
|
2026-07-01
|
14
|
0
|
14
|
819.00
|
|
2026-06-30
|
32
|
0
|
32
|
789.00
|
|
2026-06-26
|
0
|
63
|
-63
|
745.00
|
|
2026-06-18
|
28
|
0
|
28
|
793.00
|
|
2026-06-17
|
25
|
0
|
25
|
775.00
|
|
2026-06-15
|
25
|
4
|
21
|
751.00
|
|
2026-06-12
|
3
|
16
|
-13
|
755.00
|
|
2026-06-10
|
0
|
26
|
-26
|
799.00
|
|
2026-06-09
|
21
|
6
|
15
|
800.00
|
|
2026-06-08
|
16
|
7
|
9
|
780.00
|
|
2026-05-29
|
19
|
9
|
10
|
754.00
|
|
2026-05-28
|
16
|
0
|
16
|
749.00
|
|
2026-04-29
|
5
|
0
|
5
|
756.00
|
|
2026-04-16
|
54
|
8
|
46
|
768.00
|
|
2026-04-15
|
23
|
50
|
-27
|
747.00
|
|
2026-04-14
|
0
|
41
|
-41
|
759.00
|
|
2026-04-13
|
13
|
0
|
13
|
766.00
|
|
2026-04-07
|
32
|
0
|
32
|
775.00
|
|
2026-03-31
|
80
|
0
|
80
|
753.00
|
|
2026-03-19
|
2
|
33
|
-31
|
743.00
|
|
2026-03-16
|
0
|
19
|
-19
|
719.00
|
|
2026-03-06
|
5
|
114
|
-109
|
716.00
|
|
2026-03-04
|
1
|
27
|
-26
|
670.00
|
|
2026-03-03
|
0
|
34
|
-34
|
698.00
|
|
2026-02-26
|
4
|
27
|
-23
|
695.00
|
|
2026-02-23
|
7
|
0
|
7
|
681.00
|
|
2026-02-09
|
1
|
12
|
-11
|
675.00
|
|
2026-01-29
|
24
|
48
|
-24
|
728.00
|
|
2026-01-28
|
37
|
0
|
37
|
741.00
|
|
2026-01-12
|
5
|
0
|
5
|
741.00
|
|
2025-12-19
|
0
|
3
|
-3
|
708.00
|
|
2025-12-18
|
0
|
8
|
-8
|
703.00
|
|
2025-12-16
|
10
|
0
|
10
|
705.00
|
|
2025-12-04
|
0
|
77
|
-77
|
726.00
|
|
2025-11-28
|
0
|
26
|
-26
|
743.00
|
|
2025-11-18
|
221
|
0
|
221
|
750.00
|
|
2025-11-17
|
17
|
0
|
17
|
759.00
|
|
2025-11-13
|
1
|
63
|
-62
|
743.00
|
|
2025-11-12
|
0
|
81
|
-81
|
744.00
|
|
2025-11-07
|
9
|
1
|
8
|
726.00
|
|
2025-11-05
|
0
|
73
|
-73
|
722.00
|
|
2025-10-22
|
0
|
19
|
-19
|
766.00
|
|
2025-10-20
|
0
|
86
|
-86
|
758.00
|
|
2025-10-17
|
0
|
10
|
-10
|
759.00
|
|
2025-10-15
|
0
|
108
|
-108
|
756.00
|
|
2025-10-14
|
0
|
20
|
-20
|
760.00
|
|
2025-10-13
|
14
|
35
|
-21
|
773.00
|
|
2025-10-09
|
0
|
78
|
-78
|
787.00
|
|
2025-09-25
|
0
|
252
|
-252
|
802.00
|
|
2025-09-24
|
35
|
0
|
35
|
810.00
|
|
2025-09-23
|
35
|
0
|
35
|
811.00
|
|
2025-09-18
|
0
|
71
|
-71
|
805.00
|
|
2025-09-09
|
4
|
57
|
-53
|
783.00
|
|
2025-09-05
|
0
|
74
|
-74
|
784.00
|
|
2025-09-04
|
17
|
0
|
17
|
793.00
|
|
2025-09-02
|
0
|
129
|
-129
|
773.00
|
|
2025-09-01
|
0
|
21
|
-21
|
772.00
|
|
2025-08-29
|
23
|
2
|
21
|
765.00
|
|
2025-08-26
|
17
|
54
|
-37
|
779.00
|
|
2025-08-25
|
0
|
102
|
-102
|
772.00
|
|
2025-08-22
|
2
|
5
|
-3
|
776.00
|
|
2025-08-21
|
8
|
3
|
5
|
789.00
|
|
2025-08-20
|
0
|
124
|
-124
|
777.00
|
|
2025-08-15
|
0
|
90
|
-90
|
771.00
|
|
2025-08-06
|
0
|
11
|
-11
|
794.00
|
|
2025-07-30
|
0
|
125
|
-125
|
779.00
|
|
2025-07-29
|
2
|
173
|
-171
|
783.00
|
|
2025-07-25
|
11
|
1
|
10
|
800.00
|
|
2025-07-24
|
3
|
307
|
-304
|
797.00
|
|
2025-07-17
|
27
|
41
|
-14
|
813.00
|
|
2025-07-14
|
0
|
18
|
-18
|
821.00
|
|
2025-07-09
|
16
|
0
|
16
|
842.00
|
|
2025-07-03
|
9
|
17
|
-8
|
864.00
|
|
2025-06-30
|
30
|
5
|
25
|
858.00
|
|
2025-06-25
|
22
|
0
|
22
|
872.00
|
|
2025-06-17
|
42
|
0
|
42
|
894.00
|
|
2025-06-13
|
16
|
0
|
16
|
875.00
|
|
2025-06-09
|
0
|
36
|
-36
|
848.00
|
|
2025-06-06
|
13
|
0
|
13
|
848.00
|
|
2025-06-05
|
112
|
4
|
108
|
868.00
|
|
2025-05-19
|
0
|
104
|
-104
|
855.00
|
|
2025-05-16
|
6
|
17
|
-11
|
875.00
|
|
2025-05-13
|
134
|
6
|
128
|
888.00
|
| 合計 | 2519 | 3787 | -1268 | |
