| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
34
|
0
|
34
|
46.00
|
|
2026-10-22
|
0
|
46
|
-46
|
46.15
|
|
2026-10-21
|
0
|
42
|
-42
|
46.85
|
|
2026-09-01
|
107
|
0
|
107
|
48.75
|
|
2026-08-31
|
27
|
0
|
27
|
48.75
|
|
2026-08-18
|
29
|
0
|
29
|
52.30
|
|
2026-08-11
|
23
|
1
|
22
|
55.00
|
|
2026-08-04
|
26
|
1
|
25
|
52.40
|
|
2026-06-18
|
0
|
13
|
-13
|
52.30
|
|
2026-06-11
|
0
|
17
|
-17
|
51.00
|
|
2026-06-10
|
0
|
28
|
-28
|
51.80
|
|
2026-06-09
|
0
|
82
|
-82
|
52.30
|
|
2026-03-16
|
32
|
0
|
32
|
54.50
|
|
2026-03-13
|
8
|
37
|
-29
|
55.10
|
|
2026-03-05
|
20
|
0
|
20
|
53.80
|
|
2026-03-03
|
12
|
0
|
12
|
54.30
|
|
2026-02-05
|
82
|
0
|
82
|
57.90
|
|
2026-02-02
|
32
|
0
|
32
|
57.90
|
|
2026-01-29
|
59
|
0
|
59
|
59.00
|
|
2026-01-27
|
0
|
30
|
-30
|
61.10
|
|
2026-01-26
|
0
|
27
|
-27
|
59.70
|
|
2026-01-21
|
0
|
20
|
-20
|
58.10
|
|
2026-01-20
|
0
|
18
|
-18
|
58.60
|
|
2026-01-19
|
0
|
17
|
-17
|
59.80
|
|
2026-01-16
|
0
|
16
|
-16
|
60.60
|
|
2026-01-15
|
0
|
16
|
-16
|
60.10
|
|
2026-01-12
|
0
|
13
|
-13
|
58.30
|
|
2026-01-09
|
0
|
14
|
-14
|
59.60
|
|
2026-01-07
|
0
|
14
|
-14
|
59.60
|
|
2026-01-05
|
0
|
12
|
-12
|
58.30
|
|
2026-01-02
|
0
|
11
|
-11
|
59.50
|
|
2025-12-30
|
0
|
12
|
-12
|
59.80
|
|
2025-12-23
|
0
|
12
|
-12
|
61.60
|
|
2025-12-22
|
0
|
7
|
-7
|
61.50
|
|
2025-12-19
|
0
|
14
|
-14
|
60.90
|
|
2025-12-17
|
0
|
15
|
-15
|
60.20
|
|
2025-12-15
|
0
|
11
|
-11
|
60.50
|
|
2025-12-09
|
0
|
15
|
-15
|
61.60
|
|
2025-12-08
|
0
|
15
|
-15
|
61.90
|
|
2025-12-05
|
0
|
15
|
-15
|
63.00
|
|
2025-12-03
|
0
|
16
|
-16
|
63.80
|
|
2025-12-01
|
0
|
3
|
-3
|
64.20
|
|
2025-11-27
|
0
|
5
|
-5
|
65.60
|
|
2025-11-26
|
0
|
20
|
-20
|
65.90
|
|
2025-11-25
|
0
|
20
|
-20
|
64.80
|
|
2025-11-24
|
0
|
13
|
-13
|
63.40
|
|
2025-11-21
|
0
|
22
|
-22
|
62.50
|
|
2025-11-20
|
0
|
19
|
-19
|
62.90
|
|
2025-11-19
|
7
|
0
|
7
|
64.10
|
|
2025-11-18
|
0
|
22
|
-22
|
65.60
|
|
2025-11-14
|
0
|
20
|
-20
|
64.90
|
|
2025-11-11
|
0
|
15
|
-15
|
60.20
|
|
2025-11-10
|
0
|
7
|
-7
|
59.70
|
|
2025-11-06
|
9
|
0
|
9
|
61.00
|
|
2025-11-04
|
0
|
16
|
-16
|
61.50
|
|
2025-11-03
|
0
|
20
|
-20
|
61.00
|
|
2025-10-31
|
0
|
16
|
-16
|
62.00
|
|
2025-10-28
|
19
|
0
|
19
|
60.40
|
|
2025-10-27
|
0
|
9
|
-9
|
61.00
|
|
2025-10-20
|
0
|
32
|
-32
|
60.70
|
|
2025-10-17
|
0
|
19
|
-19
|
62.20
|
|
2025-10-16
|
0
|
4
|
-4
|
62.50
|
|
2025-10-15
|
26
|
0
|
26
|
62.20
|
|
2025-10-14
|
8
|
17
|
-9
|
62.90
|
|
2025-10-13
|
0
|
16
|
-16
|
63.30
|
|
2025-10-09
|
0
|
4
|
-4
|
64.90
|
|
2025-10-03
|
0
|
21
|
-21
|
66.30
|
|
2025-10-02
|
0
|
27
|
-27
|
68.40
|
|
2025-10-01
|
0
|
17
|
-17
|
66.40
|
|
2025-09-30
|
0
|
18
|
-18
|
65.30
|
|
2025-09-25
|
0
|
5
|
-5
|
64.90
|
|
2025-09-23
|
10
|
0
|
10
|
65.10
|
|
2025-09-18
|
11
|
0
|
11
|
66.50
|
|
2025-09-16
|
15
|
0
|
15
|
66.40
|
|
2025-09-10
|
10
|
0
|
10
|
67.30
|
|
2025-09-09
|
30
|
0
|
30
|
67.80
|
|
2025-09-08
|
63
|
0
|
63
|
69.30
|
|
2025-09-05
|
57
|
0
|
57
|
68.00
|
|
2025-09-04
|
13
|
0
|
13
|
68.10
|
|
2025-09-03
|
14
|
0
|
14
|
68.60
|
|
2025-09-02
|
30
|
0
|
30
|
68.50
|
|
2025-09-01
|
15
|
0
|
15
|
67.40
|
|
2025-08-28
|
7
|
0
|
7
|
68.40
|
|
2025-08-27
|
69
|
0
|
69
|
67.50
|
|
2025-08-26
|
36
|
0
|
36
|
66.10
|
|
2025-08-19
|
22
|
0
|
22
|
65.60
|
|
2025-08-13
|
19
|
0
|
19
|
71.10
|
|
2025-08-08
|
17
|
0
|
17
|
67.80
|
|
2025-08-06
|
11
|
0
|
11
|
70.50
|
|
2025-08-01
|
16
|
0
|
16
|
65.90
|
|
2025-07-29
|
15
|
0
|
15
|
67.30
|
|
2025-07-25
|
17
|
0
|
17
|
68.10
|
|
2025-07-18
|
12
|
0
|
12
|
69.20
|
|
2025-07-17
|
5
|
0
|
5
|
69.50
|
|
2025-07-16
|
18
|
0
|
18
|
68.70
|
|
2025-07-14
|
4
|
0
|
4
|
67.00
|
|
2025-07-08
|
5
|
0
|
5
|
65.40
|
|
2025-07-02
|
16
|
0
|
16
|
68.40
|
|
2025-06-30
|
3
|
0
|
3
|
69.40
|
|
2025-06-25
|
9
|
0
|
9
|
68.70
|
|
2025-06-24
|
16
|
0
|
16
|
68.50
|
|
2025-06-19
|
11
|
0
|
11
|
66.50
|
|
2025-06-18
|
20
|
0
|
20
|
67.20
|
|
2025-06-16
|
7
|
0
|
7
|
67.20
|
|
2025-06-11
|
17
|
0
|
17
|
71.20
|
|
2025-06-06
|
33
|
0
|
33
|
69.00
|
|
2025-05-15
|
3
|
0
|
3
|
67.50
|
|
2025-05-14
|
9
|
0
|
9
|
67.80
|
| 合計 | 1245 | 1014 | 231 | |
