| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
519
|
3064
|
-2545
|
92.00
|
|
2026-11-05
|
3129
|
116
|
3013
|
98.40
|
|
2026-11-04
|
4316
|
74
|
4242
|
105.50
|
|
2026-11-03
|
4965
|
4
|
4961
|
103.00
|
|
2026-10-30
|
2442
|
161
|
2281
|
111.50
|
|
2026-10-29
|
3172
|
0
|
3172
|
115.50
|
|
2026-10-28
|
210
|
323
|
-113
|
128.00
|
|
2026-10-27
|
1650
|
167
|
1483
|
122.50
|
|
2026-10-22
|
901
|
166
|
735
|
125.50
|
|
2026-10-21
|
1354
|
445
|
909
|
128.00
|
|
2026-10-20
|
2457
|
170
|
2287
|
127.00
|
|
2026-10-19
|
97
|
7361
|
-7264
|
131.50
|
|
2026-10-15
|
1715
|
46
|
1669
|
133.50
|
|
2026-10-13
|
1785
|
500
|
1285
|
141.50
|
|
2026-10-12
|
469
|
180
|
289
|
145.50
|
|
2026-10-06
|
3055
|
5993
|
-2938
|
147.50
|
|
2026-10-05
|
5519
|
838
|
4681
|
152.50
|
|
2026-10-02
|
98
|
1072
|
-974
|
161.50
|
|
2026-09-30
|
2537
|
431
|
2106
|
154.50
|
|
2026-09-29
|
76
|
2515
|
-2439
|
153.50
|
|
2026-09-22
|
1599
|
270
|
1329
|
160.00
|
|
2026-09-21
|
701
|
0
|
701
|
157.00
|
|
2026-09-18
|
1344
|
3507
|
-2163
|
156.00
|
|
2026-09-17
|
1162
|
1684
|
-522
|
147.50
|
|
2026-09-16
|
65
|
6085
|
-6020
|
142.00
|
|
2026-09-14
|
0
|
1625
|
-1625
|
142.50
|
|
2026-09-08
|
1328
|
50
|
1278
|
137.00
|
|
2026-09-07
|
0
|
1554
|
-1554
|
143.00
|
|
2026-09-04
|
1
|
3136
|
-3135
|
130.00
|
|
2026-09-03
|
1035
|
12
|
1023
|
125.00
|
|
2026-09-01
|
196
|
1743
|
-1547
|
132.50
|
|
2026-08-31
|
743
|
1862
|
-1119
|
129.00
|
|
2026-08-28
|
0
|
1600
|
-1600
|
130.00
|
|
2026-08-27
|
1999
|
290
|
1709
|
118.50
|
|
2026-08-26
|
872
|
0
|
872
|
123.50
|
|
2026-08-25
|
1
|
1567
|
-1566
|
125.00
|
|
2026-08-24
|
119
|
1796
|
-1677
|
123.50
|
|
2026-08-19
|
1809
|
78
|
1731
|
115.50
|
|
2026-08-18
|
548
|
92
|
456
|
119.00
|
|
2026-08-13
|
20
|
729
|
-709
|
124.50
|
|
2026-08-12
|
414
|
0
|
414
|
123.00
|
|
2026-08-10
|
1695
|
1092
|
603
|
123.00
|
|
2026-08-07
|
3140
|
795
|
2345
|
116.00
|
|
2026-08-06
|
1740
|
3556
|
-1816
|
121.50
|
|
2026-08-05
|
3515
|
67
|
3448
|
122.00
|
|
2026-08-04
|
1216
|
0
|
1216
|
118.50
|
|
2026-08-03
|
2501
|
531
|
1970
|
118.00
|
|
2026-07-30
|
3264
|
0
|
3264
|
110.00
|
|
2026-07-24
|
750
|
147
|
603
|
128.00
|
|
2026-07-23
|
42
|
1314
|
-1272
|
138.50
|
|
2026-07-22
|
349
|
3005
|
-2656
|
139.00
|
|
2026-07-21
|
50
|
1914
|
-1864
|
134.50
|
|
2026-07-17
|
1077
|
0
|
1077
|
144.00
|
|
2026-07-15
|
55
|
940
|
-885
|
166.00
|
|
2026-07-13
|
923
|
188
|
735
|
153.50
|
|
2026-07-09
|
78
|
554
|
-476
|
156.00
|
|
2026-07-01
|
1336
|
14
|
1322
|
169.00
|
|
2026-06-30
|
3050
|
293
|
2757
|
164.50
|
|
2026-06-29
|
88
|
575
|
-487
|
164.00
|
|
2026-06-25
|
1488
|
302
|
1186
|
178.50
|
|
2026-06-24
|
533
|
1840
|
-1307
|
178.00
|
|
2026-06-23
|
2800
|
0
|
2800
|
170.00
|
|
2026-06-17
|
2986
|
583
|
2403
|
140.00
|
|
2026-06-16
|
1099
|
101
|
998
|
141.00
|
|
2026-06-15
|
113
|
750
|
-637
|
141.50
|
|
2026-06-09
|
1501
|
60
|
1441
|
127.50
|
|
2026-06-08
|
1266
|
220
|
1046
|
121.00
|
|
2026-06-01
|
72
|
2052
|
-1980
|
146.00
|
|
2026-05-27
|
0
|
1039
|
-1039
|
143.50
|
|
2026-05-22
|
2525
|
5872
|
-3347
|
114.00
|
|
2026-05-21
|
470
|
1889
|
-1419
|
116.00
|
|
2026-05-20
|
0
|
1499
|
-1499
|
108.00
|
|
2026-05-19
|
245
|
2411
|
-2166
|
113.00
|
|
2026-05-18
|
354
|
2125
|
-1771
|
111.00
|
|
2026-05-11
|
9006
|
83
|
8923
|
95.00
|
|
2026-05-07
|
2445
|
60
|
2385
|
96.50
|
|
2026-05-05
|
0
|
528
|
-528
|
83.10
|
|
2026-05-04
|
3051
|
0
|
3051
|
81.20
|
|
2026-04-30
|
821
|
559
|
262
|
77.30
|
|
2026-04-28
|
271
|
577
|
-306
|
75.10
|
|
2026-04-27
|
660
|
3193
|
-2533
|
72.70
|
|
2026-04-24
|
960
|
37
|
923
|
74.50
|
|
2026-04-21
|
2282
|
82
|
2200
|
76.20
|
|
2026-04-17
|
3599
|
1000
|
2599
|
73.00
|
|
2026-04-15
|
514
|
1362
|
-848
|
62.10
|
|
2026-04-13
|
4125
|
2218
|
1907
|
60.10
|
|
2026-04-08
|
6413
|
1016
|
5397
|
60.30
|
|
2026-04-07
|
974
|
1901
|
-927
|
58.30
|
|
2026-04-02
|
18
|
1060
|
-1042
|
53.60
|
|
2026-03-30
|
19
|
158
|
-139
|
57.00
|
|
2026-03-27
|
0
|
453
|
-453
|
57.80
|
|
2026-03-26
|
9
|
215
|
-206
|
58.20
|
|
2026-03-25
|
256
|
51
|
205
|
59.10
|
|
2026-03-23
|
13
|
629
|
-616
|
56.70
|
|
2026-03-19
|
177
|
769
|
-592
|
58.70
|
|
2026-03-18
|
703
|
0
|
703
|
61.10
|
|
2026-03-17
|
1977
|
0
|
1977
|
60.70
|
|
2026-03-16
|
292
|
1358
|
-1066
|
60.50
|
|
2026-03-06
|
54
|
1393
|
-1339
|
62.00
|
|
2026-03-05
|
3912
|
447
|
3465
|
62.10
|
|
2026-03-04
|
97
|
559
|
-462
|
60.00
|
|
2026-02-26
|
6627
|
1635
|
4992
|
65.40
|
|
2026-02-23
|
1308
|
0
|
1308
|
63.90
|
|
2026-02-11
|
577
|
5000
|
-4423
|
62.80
|
|
2026-02-06
|
238
|
35
|
203
|
61.90
|
|
2026-02-05
|
324
|
54
|
270
|
61.50
|
|
2026-01-30
|
979
|
221
|
758
|
62.40
|
|
2026-01-29
|
819
|
77
|
742
|
68.40
|
|
2026-01-28
|
2067
|
283
|
1784
|
75.90
|
|
2026-01-21
|
891
|
91
|
800
|
68.40
|
|
2026-01-16
|
0
|
2611
|
-2611
|
58.50
|
|
2026-01-14
|
544
|
44
|
500
|
54.00
|
|
2026-01-13
|
195
|
0
|
195
|
54.90
|
|
2026-01-09
|
6932
|
1150
|
5782
|
55.10
|
|
2026-01-08
|
1967
|
3200
|
-1233
|
52.80
|
|
2026-01-05
|
598
|
1290
|
-692
|
48.50
|
|
2025-12-31
|
0
|
857
|
-857
|
49.25
|
|
2025-12-30
|
64
|
1275
|
-1211
|
49.50
|
|
2025-12-29
|
0
|
2669
|
-2669
|
49.65
|
|
2025-12-23
|
54
|
416
|
-362
|
50.00
|
|
2025-12-22
|
78
|
376
|
-298
|
50.90
|
|
2025-12-18
|
12
|
176
|
-164
|
50.30
|
|
2025-12-17
|
1517
|
0
|
1517
|
50.40
|
|
2025-12-16
|
910
|
0
|
910
|
49.20
|
|
2025-12-15
|
1291
|
66
|
1225
|
48.85
|
|
2025-12-12
|
833
|
0
|
833
|
48.80
|
|
2025-12-11
|
1472
|
37
|
1435
|
48.65
|
|
2025-12-10
|
1527
|
325
|
1202
|
49.35
|
|
2025-12-08
|
234
|
0
|
234
|
49.30
|
|
2025-12-05
|
1500
|
0
|
1500
|
48.90
|
|
2025-12-04
|
1842
|
0
|
1842
|
48.00
|
|
2025-12-03
|
553
|
93
|
460
|
47.50
|
|
2025-12-02
|
698
|
21
|
677
|
47.20
|
|
2025-12-01
|
1054
|
171
|
883
|
46.50
|
|
2025-11-25
|
20
|
430
|
-410
|
45.10
|
|
2025-11-21
|
88
|
0
|
88
|
45.00
|
|
2025-11-20
|
174
|
36
|
138
|
44.65
|
|
2025-11-14
|
2135
|
7
|
2128
|
44.15
|
|
2025-11-13
|
4346
|
0
|
4346
|
44.45
|
|
2025-11-12
|
1937
|
0
|
1937
|
45.00
|
|
2025-11-10
|
2344
|
39
|
2305
|
45.20
|
|
2025-11-07
|
1578
|
1947
|
-369
|
45.00
|
|
2025-11-05
|
417
|
1
|
416
|
47.10
|
|
2025-11-04
|
213
|
93
|
120
|
47.40
|
|
2025-11-03
|
11207
|
53
|
11154
|
47.60
|
|
2025-10-31
|
809
|
512
|
297
|
46.40
|
|
2025-10-30
|
348
|
88
|
260
|
45.85
|
|
2025-10-27
|
302
|
66
|
236
|
45.60
|
|
2025-10-22
|
0
|
559
|
-559
|
45.50
|
|
2025-10-20
|
1753
|
84
|
1669
|
46.10
|
|
2025-10-17
|
216
|
11
|
205
|
45.75
|
|
2025-10-15
|
0
|
684
|
-684
|
44.50
|
|
2025-10-14
|
0
|
331
|
-331
|
44.85
|
|
2025-10-01
|
6403
|
3
|
6400
|
44.25
|
|
2025-09-30
|
1557
|
183
|
1374
|
45.55
|
|
2025-09-24
|
7880
|
0
|
7880
|
44.85
|
|
2025-09-19
|
16
|
736
|
-720
|
43.25
|
|
2025-09-17
|
236
|
31
|
205
|
41.45
|
|
2025-09-16
|
241
|
22
|
219
|
41.05
|
|
2025-09-15
|
553
|
19
|
534
|
41.10
|
|
2025-09-10
|
238
|
0
|
238
|
41.25
|
|
2025-09-03
|
225
|
30
|
195
|
40.90
|
|
2025-09-02
|
719
|
0
|
719
|
40.90
|
|
2025-09-01
|
98
|
26
|
72
|
40.75
|
|
2025-08-26
|
272
|
54
|
218
|
41.80
|
|
2025-08-19
|
370
|
0
|
370
|
41.05
|
|
2025-08-18
|
5
|
658
|
-653
|
40.40
|
|
2025-08-11
|
53
|
338
|
-285
|
40.40
|
|
2025-08-08
|
3000
|
46
|
2954
|
40.50
|
|
2025-08-04
|
449
|
63
|
386
|
41.20
|
|
2025-07-31
|
302
|
53
|
249
|
41.55
|
|
2025-07-28
|
198
|
0
|
198
|
43.50
|
|
2025-07-25
|
348
|
0
|
348
|
43.50
|
|
2025-07-24
|
141
|
26
|
115
|
43.50
|
|
2025-07-23
|
428
|
0
|
428
|
43.90
|
|
2025-07-21
|
492
|
0
|
492
|
43.50
|
|
2025-07-18
|
253
|
2025
|
-1772
|
43.45
|
|
2025-07-17
|
277
|
218
|
59
|
43.55
|
|
2025-07-15
|
32
|
0
|
32
|
43.55
|
|
2025-07-04
|
0
|
1521
|
-1521
|
43.75
|
|
2025-07-02
|
766
|
0
|
766
|
44.45
|
|
2025-07-01
|
512
|
177
|
335
|
43.95
|
|
2025-06-30
|
539
|
183
|
356
|
44.20
|
|
2025-06-26
|
0
|
4825
|
-4825
|
43.25
|
|
2025-06-25
|
1305
|
142
|
1163
|
43.80
|
|
2025-06-24
|
125
|
333
|
-208
|
45.35
|
|
2025-06-23
|
610
|
94
|
516
|
47.00
|
|
2025-06-17
|
572
|
0
|
572
|
47.50
|
|
2025-06-13
|
1010
|
0
|
1010
|
47.45
|
|
2025-06-12
|
955
|
0
|
955
|
47.30
|
|
2025-06-11
|
1873
|
0
|
1873
|
47.25
|
|
2025-06-05
|
542
|
99
|
443
|
45.30
|
|
2025-06-03
|
688
|
6905
|
-6217
|
47.25
|
|
2025-06-02
|
929
|
3044
|
-2115
|
46.95
|
|
2025-05-20
|
1178
|
713
|
465
|
47.85
|
|
2025-05-19
|
395
|
585
|
-190
|
47.75
|
|
2025-05-16
|
1139
|
0
|
1139
|
47.80
|
|
2025-05-13
|
28
|
516
|
-488
|
46.55
|
|
2025-04-18
|
413
|
0
|
413
|
44.30
|
|
2025-02-11
|
0
|
853
|
-853
|
40.40
|
| 合計 | 241348 | 158377 | 82971 | |
