| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
49
|
4
|
45
|
55.00
|
|
2026-11-04
|
13
|
567
|
-554
|
56.40
|
|
2026-11-02
|
56
|
0
|
56
|
59.60
|
|
2026-10-30
|
77
|
0
|
77
|
59.50
|
|
2026-10-29
|
0
|
326
|
-326
|
61.40
|
|
2026-10-28
|
243
|
0
|
243
|
63.80
|
|
2026-10-27
|
685
|
0
|
685
|
63.00
|
|
2026-10-19
|
626
|
0
|
626
|
59.10
|
|
2026-10-16
|
351
|
7
|
344
|
59.00
|
|
2026-10-12
|
0
|
547
|
-547
|
58.10
|
|
2026-10-06
|
17
|
572
|
-555
|
58.60
|
|
2026-10-05
|
542
|
0
|
542
|
58.30
|
|
2026-09-30
|
0
|
44
|
-44
|
59.50
|
|
2026-09-29
|
11
|
698
|
-687
|
59.20
|
|
2026-09-24
|
0
|
31
|
-31
|
59.90
|
|
2026-09-23
|
0
|
38
|
-38
|
61.00
|
|
2026-09-21
|
0
|
318
|
-318
|
61.80
|
|
2026-09-18
|
95
|
758
|
-663
|
61.70
|
|
2026-09-16
|
0
|
82
|
-82
|
61.70
|
|
2026-09-09
|
36
|
0
|
36
|
64.30
|
|
2026-08-31
|
28
|
131
|
-103
|
66.70
|
|
2026-08-19
|
67
|
17
|
50
|
65.20
|
|
2026-08-14
|
53
|
259
|
-206
|
69.90
|
|
2026-08-07
|
0
|
196
|
-196
|
64.00
|
|
2026-08-06
|
30
|
439
|
-409
|
65.50
|
|
2026-08-05
|
71
|
166
|
-95
|
65.70
|
|
2026-08-03
|
78
|
242
|
-164
|
63.90
|
|
2026-07-29
|
460
|
0
|
460
|
60.30
|
|
2026-07-27
|
0
|
315
|
-315
|
63.80
|
|
2026-07-23
|
223
|
3
|
220
|
63.00
|
|
2026-07-22
|
0
|
2140
|
-2140
|
61.70
|
|
2026-07-21
|
0
|
168
|
-168
|
60.10
|
|
2026-07-17
|
199
|
0
|
199
|
58.50
|
|
2026-07-08
|
93
|
0
|
93
|
66.20
|
|
2026-07-02
|
184
|
0
|
184
|
67.20
|
|
2026-06-29
|
0
|
140
|
-140
|
64.30
|
|
2026-06-24
|
150
|
0
|
150
|
66.40
|
|
2026-06-12
|
444
|
8
|
436
|
66.20
|
|
2026-06-09
|
148
|
21
|
127
|
70.60
|
|
2026-06-08
|
347
|
0
|
347
|
69.20
|
|
2026-06-02
|
1505
|
129
|
1376
|
80.60
|
|
2026-05-28
|
1544
|
0
|
1544
|
63.90
|
|
2026-05-27
|
513
|
20
|
493
|
62.00
|
|
2026-05-22
|
63
|
657
|
-594
|
59.50
|
|
2026-05-20
|
0
|
430
|
-430
|
51.40
|
|
2026-05-18
|
1314
|
40
|
1274
|
51.90
|
|
2026-05-11
|
0
|
104
|
-104
|
50.20
|
|
2026-05-07
|
1398
|
5
|
1393
|
49.95
|
|
2026-04-30
|
26
|
133
|
-107
|
45.90
|
|
2026-04-29
|
106
|
0
|
106
|
46.30
|
|
2026-04-23
|
265
|
0
|
265
|
46.30
|
|
2026-04-21
|
0
|
300
|
-300
|
47.35
|
|
2026-04-17
|
85
|
0
|
85
|
45.75
|
|
2026-04-16
|
142
|
0
|
142
|
45.00
|
|
2026-04-15
|
348
|
0
|
348
|
44.45
|
|
2026-04-14
|
0
|
260
|
-260
|
44.60
|
|
2026-03-31
|
138
|
0
|
138
|
40.05
|
|
2026-03-30
|
10
|
31
|
-21
|
41.40
|
|
2026-03-27
|
0
|
112
|
-112
|
43.10
|
|
2026-02-26
|
141
|
20
|
121
|
46.25
|
|
2026-02-23
|
175
|
0
|
175
|
44.85
|
|
2026-02-06
|
881
|
9
|
872
|
43.80
|
|
2026-01-30
|
97
|
6
|
91
|
45.00
|
|
2026-01-28
|
219
|
0
|
219
|
46.10
|
|
2026-01-27
|
175
|
5
|
170
|
45.50
|
|
2026-01-23
|
441
|
0
|
441
|
48.00
|
|
2026-01-22
|
0
|
385
|
-385
|
51.20
|
|
2026-01-14
|
78
|
0
|
78
|
44.15
|
|
2026-01-12
|
0
|
80
|
-80
|
43.65
|
|
2025-12-31
|
0
|
204
|
-204
|
42.90
|
|
2025-12-23
|
6
|
130
|
-124
|
43.05
|
|
2025-12-22
|
0
|
82
|
-82
|
43.10
|
|
2025-12-18
|
0
|
30
|
-30
|
42.20
|
|
2025-12-17
|
0
|
527
|
-527
|
42.35
|
|
2025-12-16
|
0
|
97
|
-97
|
42.50
|
|
2025-12-05
|
41
|
440
|
-399
|
47.10
|
|
2025-12-02
|
2860
|
0
|
2860
|
44.15
|
|
2025-11-24
|
338
|
86
|
252
|
41.05
|
|
2025-11-14
|
18
|
1465
|
-1447
|
42.25
|
|
2025-11-13
|
134
|
0
|
134
|
43.65
|
|
2025-11-12
|
128
|
1430
|
-1302
|
42.80
|
|
2025-10-31
|
15
|
122
|
-107
|
45.90
|
|
2025-10-22
|
0
|
155
|
-155
|
46.00
|
|
2025-10-17
|
58
|
2
|
56
|
43.85
|
|
2025-10-15
|
8
|
163
|
-155
|
43.40
|
|
2025-09-30
|
295
|
27
|
268
|
45.75
|
|
2025-09-26
|
682
|
0
|
682
|
44.90
|
|
2025-09-19
|
0
|
177
|
-177
|
44.55
|
|
2025-09-18
|
79
|
0
|
79
|
43.30
|
|
2025-09-17
|
74
|
0
|
74
|
42.75
|
|
2025-09-03
|
1
|
166
|
-165
|
40.55
|
|
2025-09-02
|
100
|
0
|
100
|
40.55
|
|
2025-08-12
|
0
|
1221
|
-1221
|
42.10
|
|
2025-08-11
|
0
|
295
|
-295
|
42.85
|
|
2025-08-08
|
0
|
659
|
-659
|
42.80
|
|
2025-08-07
|
0
|
307
|
-307
|
44.20
|
|
2025-08-06
|
0
|
57
|
-57
|
43.95
|
|
2025-08-04
|
0
|
60
|
-60
|
43.65
|
|
2025-08-01
|
39
|
110
|
-71
|
44.25
|
|
2025-07-25
|
62
|
0
|
62
|
43.30
|
|
2025-07-23
|
360
|
0
|
360
|
42.75
|
|
2025-07-17
|
0
|
93
|
-93
|
42.45
|
|
2025-07-11
|
0
|
50
|
-50
|
42.00
|
|
2025-07-09
|
0
|
582
|
-582
|
44.00
|
|
2025-07-04
|
200
|
0
|
200
|
44.00
|
|
2025-07-03
|
112
|
29
|
83
|
44.35
|
|
2025-06-30
|
206
|
45
|
161
|
42.30
|
|
2025-06-27
|
108
|
0
|
108
|
42.50
|
|
2025-06-24
|
0
|
4413
|
-4413
|
41.05
|
|
2025-06-23
|
0
|
4039
|
-4039
|
40.20
|
|
2025-06-20
|
166
|
4074
|
-3908
|
40.35
|
|
2025-06-13
|
1698
|
0
|
1698
|
43.80
|
|
2025-06-10
|
0
|
66
|
-66
|
41.85
|
|
2025-06-06
|
63
|
0
|
63
|
41.10
|
|
2025-06-04
|
274
|
0
|
274
|
41.60
|
|
2025-06-03
|
156
|
0
|
156
|
40.55
|
|
2025-05-20
|
215
|
1
|
214
|
41.30
|
|
2025-05-19
|
248
|
172
|
76
|
41.45
|
|
2025-05-16
|
26
|
235
|
-209
|
41.30
|
|
2025-05-13
|
3
|
169
|
-166
|
42.90
|
|
2025-04-18
|
0
|
48
|
-48
|
39.80
|
|
2025-02-11
|
54
|
0
|
54
|
45.50
|
| 合計 | 23867 | 32991 | -9124 | |
