| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
58
|
-58
|
142.50
|
|
2026-11-02
|
23
|
0
|
23
|
156.50
|
|
2026-10-29
|
67
|
0
|
67
|
160.00
|
|
2026-10-27
|
114
|
0
|
114
|
166.00
|
|
2026-10-21
|
0
|
316
|
-316
|
165.00
|
|
2026-10-20
|
31
|
0
|
31
|
164.50
|
|
2026-10-16
|
4
|
380
|
-376
|
161.50
|
|
2026-09-18
|
0
|
62
|
-62
|
155.00
|
|
2026-09-01
|
185
|
0
|
185
|
154.00
|
|
2026-08-31
|
316
|
0
|
316
|
155.00
|
|
2026-08-03
|
0
|
45
|
-45
|
143.00
|
|
2026-07-16
|
48
|
0
|
48
|
145.00
|
|
2026-07-13
|
529
|
0
|
529
|
149.50
|
|
2026-07-03
|
207
|
0
|
207
|
143.00
|
|
2026-06-12
|
1081
|
0
|
1081
|
136.50
|
|
2026-06-11
|
1176
|
66
|
1110
|
133.50
|
|
2026-06-09
|
1981
|
0
|
1981
|
139.50
|
|
2026-06-04
|
1659
|
0
|
1659
|
140.00
|
|
2026-05-28
|
401
|
0
|
401
|
123.50
|
|
2026-05-27
|
171
|
0
|
171
|
126.50
|
|
2026-05-18
|
101
|
9
|
92
|
113.00
|
|
2026-05-15
|
0
|
264
|
-264
|
112.00
|
|
2026-05-13
|
0
|
1106
|
-1106
|
115.50
|
|
2026-04-21
|
0
|
141
|
-141
|
93.80
|
|
2026-04-17
|
4
|
172
|
-168
|
91.90
|
|
2026-04-14
|
70
|
13
|
57
|
88.90
|
|
2026-04-13
|
0
|
216
|
-216
|
89.60
|
|
2026-04-10
|
0
|
174
|
-174
|
90.80
|
|
2026-04-08
|
0
|
321
|
-321
|
92.20
|
|
2026-04-02
|
206
|
8
|
198
|
87.20
|
|
2026-03-27
|
0
|
50
|
-50
|
90.40
|
|
2026-03-24
|
79
|
0
|
79
|
90.70
|
|
2026-03-19
|
102
|
466
|
-364
|
94.30
|
|
2026-03-18
|
162
|
0
|
162
|
97.50
|
|
2026-03-17
|
68
|
19
|
49
|
93.60
|
|
2026-03-16
|
1216
|
9
|
1207
|
94.00
|
|
2026-03-10
|
176
|
0
|
176
|
92.80
|
|
2026-03-06
|
172
|
0
|
172
|
96.70
|
|
2026-03-05
|
124
|
95
|
29
|
95.00
|
|
2026-02-24
|
0
|
54
|
-54
|
91.60
|
|
2026-02-09
|
0
|
97
|
-97
|
88.50
|
|
2026-02-06
|
22
|
0
|
22
|
90.00
|
|
2026-02-02
|
0
|
216
|
-216
|
90.80
|
|
2026-01-29
|
0
|
792
|
-792
|
93.70
|
|
2026-01-26
|
0
|
59
|
-59
|
99.00
|
|
2026-01-23
|
0
|
190
|
-190
|
100.50
|
|
2026-01-14
|
127
|
0
|
127
|
102.00
|
|
2026-01-13
|
196
|
0
|
196
|
98.00
|
|
2026-01-09
|
112
|
0
|
112
|
97.40
|
|
2026-01-08
|
125
|
0
|
125
|
96.50
|
|
2026-01-07
|
63
|
0
|
63
|
96.30
|
|
2025-12-30
|
25
|
0
|
25
|
96.00
|
|
2025-12-18
|
0
|
46
|
-46
|
100.00
|
|
2025-12-15
|
35
|
0
|
35
|
101.00
|
|
2025-12-11
|
0
|
218
|
-218
|
99.30
|
|
2025-12-09
|
0
|
76
|
-76
|
99.50
|
|
2025-12-03
|
10
|
80
|
-70
|
102.50
|
|
2025-12-02
|
107
|
0
|
107
|
102.00
|
|
2025-11-28
|
0
|
85
|
-85
|
107.50
|
|
2025-11-26
|
161
|
0
|
161
|
108.00
|
|
2025-11-25
|
35
|
84
|
-49
|
107.50
|
|
2025-11-24
|
0
|
569
|
-569
|
102.50
|
|
2025-11-20
|
500
|
0
|
500
|
103.00
|
|
2025-11-18
|
69
|
10
|
59
|
103.00
|
|
2025-11-14
|
61
|
18
|
43
|
105.50
|
|
2025-11-13
|
4
|
46
|
-42
|
109.50
|
|
2025-11-12
|
29
|
60
|
-31
|
110.00
|
|
2025-11-11
|
0
|
122
|
-122
|
109.00
|
|
2025-11-06
|
25
|
0
|
25
|
106.50
|
|
2025-11-04
|
23
|
152
|
-129
|
104.50
|
|
2025-10-31
|
5
|
61
|
-56
|
109.50
|
|
2025-10-22
|
45
|
0
|
45
|
110.00
|
|
2025-10-21
|
4
|
53
|
-49
|
109.50
|
|
2025-10-16
|
0
|
17
|
-17
|
109.50
|
|
2025-10-15
|
32
|
105
|
-73
|
109.00
|
|
2025-10-14
|
0
|
118
|
-118
|
108.50
|
|
2025-10-13
|
210
|
70
|
140
|
113.50
|
|
2025-10-09
|
0
|
41
|
-41
|
112.00
|
|
2025-10-08
|
2
|
16
|
-14
|
113.50
|
|
2025-10-07
|
0
|
323
|
-323
|
113.00
|
|
2025-10-02
|
0
|
47
|
-47
|
112.50
|
|
2025-09-30
|
79
|
8
|
71
|
116.00
|
|
2025-09-26
|
359
|
104
|
255
|
114.00
|
|
2025-09-25
|
102
|
121
|
-19
|
118.00
|
|
2025-09-24
|
0
|
41
|
-41
|
117.00
|
|
2025-09-23
|
0
|
122
|
-122
|
119.50
|
|
2025-09-19
|
344
|
50
|
294
|
122.50
|
|
2025-09-12
|
0
|
65
|
-65
|
125.00
|
|
2025-09-09
|
567
|
0
|
567
|
129.50
|
|
2025-09-05
|
46
|
0
|
46
|
129.50
|
|
2025-09-04
|
115
|
0
|
115
|
129.50
|
|
2025-09-03
|
30
|
3
|
27
|
127.50
|
|
2025-09-02
|
71
|
0
|
71
|
127.50
|
|
2025-08-29
|
82
|
4
|
78
|
135.00
|
|
2025-08-25
|
117
|
0
|
117
|
134.50
|
|
2025-08-22
|
35
|
0
|
35
|
139.00
|
|
2025-08-20
|
45
|
0
|
45
|
140.50
|
|
2025-08-19
|
47
|
0
|
47
|
145.50
|
|
2025-08-15
|
167
|
0
|
167
|
145.00
|
|
2025-08-13
|
29
|
3
|
26
|
143.50
|
|
2025-08-12
|
51
|
0
|
51
|
144.50
|
|
2025-08-01
|
44
|
1
|
43
|
147.50
|
|
2025-07-30
|
23
|
0
|
23
|
143.50
|
|
2025-07-25
|
17
|
3
|
14
|
144.00
|
|
2025-07-21
|
80
|
0
|
80
|
146.50
|
|
2025-07-16
|
6
|
99
|
-93
|
143.50
|
|
2025-07-11
|
83
|
0
|
83
|
142.50
|
|
2025-06-24
|
76
|
0
|
76
|
141.50
|
|
2025-06-18
|
0
|
138
|
-138
|
144.50
|
|
2025-06-13
|
107
|
0
|
107
|
145.00
|
|
2025-06-09
|
0
|
16
|
-16
|
141.00
|
|
2025-06-06
|
0
|
15
|
-15
|
141.00
|
|
2025-06-04
|
41
|
1
|
40
|
140.50
|
|
2025-06-02
|
61
|
2
|
59
|
133.50
|
|
2025-05-20
|
30
|
0
|
30
|
136.50
|
|
2025-05-19
|
42
|
0
|
42
|
139.00
|
|
2025-05-15
|
12
|
214
|
-202
|
141.50
|
|
2025-05-12
|
39
|
0
|
39
|
145.50
|
| 合計 | 15447 | 8825 | 6622 | |
