| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
50
|
-50
|
64.50
|
|
2026-10-27
|
49
|
0
|
49
|
67.90
|
|
2026-10-21
|
0
|
170
|
-170
|
67.90
|
|
2026-09-10
|
114
|
0
|
114
|
61.80
|
|
2026-08-31
|
178
|
0
|
178
|
66.10
|
|
2026-08-24
|
197
|
0
|
197
|
65.40
|
|
2026-08-06
|
0
|
183
|
-183
|
61.40
|
|
2026-08-03
|
0
|
82
|
-82
|
61.50
|
|
2026-07-23
|
43
|
0
|
43
|
66.90
|
|
2026-07-15
|
0
|
157
|
-157
|
68.70
|
|
2026-07-06
|
0
|
75
|
-75
|
70.00
|
|
2026-06-30
|
0
|
52
|
-52
|
68.00
|
|
2026-06-29
|
0
|
220
|
-220
|
66.70
|
|
2026-06-12
|
0
|
47
|
-47
|
70.90
|
|
2026-06-09
|
0
|
79
|
-79
|
69.00
|
|
2026-06-04
|
0
|
95
|
-95
|
66.70
|
|
2026-06-02
|
0
|
225
|
-225
|
64.60
|
|
2026-05-29
|
0
|
19
|
-19
|
62.50
|
|
2026-05-28
|
0
|
215
|
-215
|
62.30
|
|
2026-05-27
|
0
|
230
|
-230
|
62.70
|
|
2026-05-21
|
0
|
49
|
-49
|
64.50
|
|
2026-05-04
|
46
|
0
|
46
|
71.70
|
|
2026-04-27
|
0
|
41
|
-41
|
69.10
|
|
2026-04-23
|
50
|
0
|
50
|
72.40
|
|
2026-04-21
|
278
|
0
|
278
|
73.80
|
|
2026-04-20
|
0
|
44
|
-44
|
72.90
|
|
2026-04-15
|
0
|
43
|
-43
|
71.10
|
|
2026-04-13
|
0
|
126
|
-126
|
71.40
|
|
2026-04-08
|
0
|
123
|
-123
|
70.20
|
|
2026-04-01
|
74
|
0
|
74
|
67.90
|
|
2026-03-31
|
118
|
0
|
118
|
66.80
|
|
2026-03-25
|
24
|
0
|
24
|
69.40
|
|
2026-03-24
|
111
|
0
|
111
|
68.20
|
|
2026-03-19
|
53
|
0
|
53
|
68.60
|
|
2026-03-06
|
64
|
0
|
64
|
59.60
|
|
2026-03-04
|
6
|
98
|
-92
|
56.10
|
|
2026-03-03
|
19
|
0
|
19
|
58.30
|
|
2026-01-30
|
0
|
301
|
-301
|
55.60
|
|
2026-01-29
|
139
|
0
|
139
|
56.70
|
|
2026-01-21
|
213
|
31
|
182
|
55.90
|
|
2026-01-20
|
0
|
37
|
-37
|
55.00
|
|
2026-01-16
|
0
|
31
|
-31
|
56.10
|
|
2026-01-15
|
0
|
17
|
-17
|
56.10
|
|
2026-01-12
|
369
|
32
|
337
|
55.80
|
|
2025-12-29
|
117
|
0
|
117
|
56.20
|
|
2025-12-19
|
50
|
0
|
50
|
53.20
|
|
2025-12-16
|
85
|
15
|
70
|
51.70
|
|
2025-12-04
|
68
|
49
|
19
|
52.00
|
|
2025-12-03
|
0
|
36
|
-36
|
51.80
|
|
2025-11-20
|
0
|
23
|
-23
|
51.80
|
|
2025-11-19
|
520
|
0
|
520
|
51.70
|
|
2025-11-18
|
0
|
30
|
-30
|
54.00
|
|
2025-11-17
|
0
|
27
|
-27
|
54.50
|
|
2025-11-13
|
117
|
0
|
117
|
55.10
|
|
2025-11-12
|
231
|
0
|
231
|
55.80
|
|
2025-11-11
|
13
|
0
|
13
|
55.50
|
|
2025-11-10
|
13
|
0
|
13
|
55.30
|
|
2025-11-07
|
0
|
217
|
-217
|
56.00
|
|
2025-11-06
|
0
|
84
|
-84
|
57.60
|
|
2025-11-05
|
24
|
0
|
24
|
58.80
|
|
2025-11-04
|
45
|
24
|
21
|
57.10
|
|
2025-10-31
|
20
|
65
|
-45
|
58.60
|
|
2025-10-30
|
30
|
46
|
-16
|
59.30
|
|
2025-10-29
|
0
|
18
|
-18
|
59.90
|
|
2025-10-22
|
12
|
0
|
12
|
63.30
|
|
2025-10-17
|
32
|
0
|
32
|
62.70
|
|
2025-10-16
|
19
|
0
|
19
|
63.10
|
|
2025-10-15
|
304
|
179
|
125
|
62.60
|
|
2025-10-14
|
27
|
0
|
27
|
62.10
|
|
2025-10-13
|
12
|
145
|
-133
|
62.50
|
|
2025-10-07
|
0
|
12
|
-12
|
63.80
|
|
2025-09-30
|
69
|
0
|
69
|
63.90
|
|
2025-09-16
|
31
|
0
|
31
|
62.00
|
|
2025-09-11
|
50
|
0
|
50
|
61.40
|
|
2025-09-10
|
55
|
0
|
55
|
62.20
|
|
2025-08-20
|
250
|
0
|
250
|
67.60
|
|
2025-08-19
|
21
|
0
|
21
|
67.60
|
|
2025-08-18
|
26
|
0
|
26
|
66.80
|
|
2025-08-05
|
0
|
236
|
-236
|
68.10
|
|
2025-07-28
|
0
|
117
|
-117
|
77.70
|
|
2025-07-10
|
0
|
209
|
-209
|
72.60
|
|
2025-06-20
|
0
|
15
|
-15
|
72.30
|
|
2025-06-16
|
808
|
20
|
788
|
74.40
|
|
2025-06-11
|
0
|
187
|
-187
|
77.40
|
|
2025-05-19
|
0
|
124
|
-124
|
80.20
|
|
2025-05-14
|
0
|
12
|
-12
|
78.80
|
|
2025-04-18
|
66
|
1
|
65
|
76.50
|
| 合計 | 5260 | 4763 | 497 | |
