| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
24
|
110
|
-86
|
125.00
|
|
2026-11-04
|
0
|
78
|
-78
|
141.50
|
|
2026-10-30
|
0
|
53
|
-53
|
144.00
|
|
2026-10-27
|
0
|
7
|
-7
|
154.00
|
|
2026-10-21
|
0
|
221
|
-221
|
159.50
|
|
2026-10-20
|
0
|
32
|
-32
|
158.00
|
|
2026-10-16
|
17
|
75
|
-58
|
166.00
|
|
2026-10-07
|
97
|
0
|
97
|
171.50
|
|
2026-10-01
|
11
|
0
|
11
|
164.00
|
|
2026-09-30
|
13
|
171
|
-158
|
160.50
|
|
2026-09-21
|
0
|
11
|
-11
|
166.50
|
|
2026-09-04
|
68
|
0
|
68
|
178.00
|
|
2026-08-10
|
0
|
57
|
-57
|
149.50
|
|
2026-08-06
|
1
|
78
|
-77
|
154.50
|
|
2026-08-04
|
14
|
0
|
14
|
135.50
|
|
2026-08-03
|
28
|
15
|
13
|
136.50
|
|
2026-07-16
|
0
|
94
|
-94
|
135.00
|
|
2026-06-30
|
0
|
216
|
-216
|
142.00
|
|
2026-06-29
|
0
|
112
|
-112
|
138.00
|
|
2026-06-25
|
0
|
16
|
-16
|
145.50
|
|
2026-06-09
|
52
|
6
|
46
|
160.00
|
|
2026-05-27
|
0
|
57
|
-57
|
162.00
|
|
2026-05-26
|
0
|
115
|
-115
|
165.00
|
|
2026-05-21
|
0
|
101
|
-101
|
152.00
|
|
2026-05-18
|
38
|
0
|
38
|
140.50
|
|
2026-05-15
|
42
|
0
|
42
|
140.00
|
|
2026-05-14
|
21
|
0
|
21
|
145.50
|
|
2026-05-11
|
47
|
0
|
47
|
151.00
|
|
2026-05-04
|
0
|
89
|
-89
|
150.00
|
|
2026-04-27
|
0
|
14
|
-14
|
142.50
|
|
2026-04-20
|
28
|
0
|
28
|
146.00
|
|
2026-04-16
|
563
|
0
|
563
|
147.00
|
|
2026-04-15
|
0
|
52
|
-52
|
141.00
|
|
2026-04-13
|
0
|
18
|
-18
|
140.00
|
|
2026-04-10
|
0
|
232
|
-232
|
141.00
|
|
2026-04-08
|
0
|
124
|
-124
|
131.50
|
|
2026-04-02
|
0
|
74
|
-74
|
122.50
|
|
2026-04-01
|
0
|
48
|
-48
|
128.00
|
|
2026-03-31
|
0
|
114
|
-114
|
123.00
|
|
2026-03-27
|
0
|
33
|
-33
|
134.50
|
|
2026-03-19
|
0
|
46
|
-46
|
144.50
|
|
2026-03-16
|
0
|
267
|
-267
|
146.00
|
|
2026-03-13
|
0
|
263
|
-263
|
144.50
|
|
2026-03-12
|
0
|
107
|
-107
|
141.00
|
|
2026-03-11
|
0
|
31
|
-31
|
140.50
|
|
2026-03-09
|
0
|
176
|
-176
|
130.00
|
|
2026-03-06
|
41
|
1
|
40
|
137.00
|
|
2026-02-11
|
70
|
0
|
70
|
144.50
|
|
2026-02-05
|
31
|
0
|
31
|
149.50
|
|
2026-01-29
|
49
|
6
|
43
|
152.00
|
|
2026-01-28
|
129
|
0
|
129
|
149.50
|
|
2026-01-27
|
0
|
11
|
-11
|
151.00
|
|
2026-01-21
|
18
|
0
|
18
|
151.00
|
|
2026-01-12
|
2
|
74
|
-72
|
155.50
|
|
2025-12-18
|
0
|
65
|
-65
|
151.50
|
|
2025-12-17
|
59
|
18
|
41
|
153.00
|
|
2025-12-16
|
105
|
61
|
44
|
152.50
|
|
2025-12-15
|
143
|
14
|
129
|
156.50
|
|
2025-12-12
|
84
|
8
|
76
|
157.50
|
|
2025-12-11
|
141
|
0
|
141
|
158.50
|
|
2025-12-10
|
676
|
0
|
676
|
161.50
|
|
2025-12-05
|
0
|
17
|
-17
|
167.00
|
|
2025-12-01
|
0
|
24
|
-24
|
163.50
|
|
2025-11-27
|
110
|
0
|
110
|
166.00
|
|
2025-11-19
|
250
|
0
|
250
|
178.00
|
|
2025-11-18
|
58
|
0
|
58
|
178.50
|
|
2025-11-17
|
57
|
0
|
57
|
177.50
|
|
2025-11-14
|
19
|
0
|
19
|
176.00
|
|
2025-11-13
|
68
|
0
|
68
|
184.00
|
|
2025-11-12
|
313
|
0
|
313
|
185.50
|
|
2025-11-11
|
74
|
0
|
74
|
182.00
|
|
2025-11-10
|
184
|
0
|
184
|
176.50
|
|
2025-11-05
|
121
|
7
|
114
|
152.00
|
|
2025-10-31
|
0
|
27
|
-27
|
151.00
|
|
2025-10-21
|
22
|
0
|
22
|
139.00
|
|
2025-10-20
|
30
|
0
|
30
|
136.50
|
|
2025-10-13
|
63
|
0
|
63
|
131.00
|
|
2025-09-09
|
230
|
39
|
191
|
127.00
|
|
2025-09-08
|
55
|
0
|
55
|
133.00
|
|
2025-09-04
|
33
|
0
|
33
|
129.00
|
|
2025-08-29
|
0
|
64
|
-64
|
136.50
|
|
2025-08-27
|
89
|
0
|
89
|
137.50
|
|
2025-08-25
|
50
|
0
|
50
|
135.00
|
|
2025-08-20
|
90
|
0
|
90
|
132.50
|
|
2025-08-19
|
96
|
0
|
96
|
136.00
|
|
2025-08-12
|
0
|
56
|
-56
|
134.50
|
|
2025-08-08
|
0
|
59
|
-59
|
131.50
|
|
2025-07-30
|
23
|
0
|
23
|
112.00
|
|
2025-07-10
|
31
|
0
|
31
|
104.00
|
|
2025-07-08
|
39
|
0
|
39
|
100.00
|
|
2025-07-03
|
21
|
0
|
21
|
103.00
|
|
2025-07-02
|
13
|
0
|
13
|
102.50
|
|
2025-06-24
|
59
|
0
|
59
|
101.50
|
|
2025-06-23
|
9
|
0
|
9
|
98.60
|
|
2025-06-18
|
31
|
0
|
31
|
102.50
|
|
2025-06-11
|
33
|
0
|
33
|
103.00
|
|
2025-06-10
|
17
|
0
|
17
|
102.00
|
|
2025-06-05
|
28
|
0
|
28
|
106.00
|
|
2025-05-16
|
108
|
0
|
108
|
101.00
|
| 合計 | 5036 | 3864 | 1172 | |
