| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
467
|
0
|
467
|
28.15
|
|
2026-11-03
|
185
|
0
|
185
|
29.70
|
|
2026-10-29
|
513
|
0
|
513
|
30.50
|
|
2026-10-28
|
400
|
0
|
400
|
29.95
|
|
2026-10-27
|
2141
|
0
|
2141
|
30.20
|
|
2026-10-13
|
131
|
0
|
131
|
28.45
|
|
2026-10-07
|
81
|
0
|
81
|
27.75
|
|
2026-09-18
|
28
|
393
|
-365
|
28.95
|
|
2026-09-16
|
0
|
651
|
-651
|
28.90
|
|
2026-09-10
|
0
|
218
|
-218
|
26.85
|
|
2026-09-09
|
0
|
366
|
-366
|
26.85
|
|
2026-09-07
|
47
|
156
|
-109
|
26.50
|
|
2026-09-03
|
0
|
447
|
-447
|
26.60
|
|
2026-08-24
|
0
|
347
|
-347
|
24.00
|
|
2026-08-21
|
0
|
276
|
-276
|
24.10
|
|
2026-08-20
|
50
|
735
|
-685
|
23.85
|
|
2026-08-19
|
0
|
102
|
-102
|
23.90
|
|
2026-08-05
|
111
|
1061
|
-950
|
23.65
|
|
2026-07-28
|
0
|
214
|
-214
|
24.55
|
|
2026-07-14
|
44
|
2454
|
-2410
|
23.60
|
|
2026-07-09
|
0
|
251
|
-251
|
24.05
|
|
2026-07-08
|
751
|
0
|
751
|
23.90
|
|
2026-07-07
|
131
|
31
|
100
|
23.50
|
|
2026-06-30
|
92
|
1109
|
-1017
|
24.00
|
|
2026-06-29
|
0
|
204
|
-204
|
23.55
|
|
2026-05-29
|
0
|
366
|
-366
|
20.25
|
|
2026-05-26
|
194
|
7
|
187
|
20.15
|
|
2026-05-22
|
0
|
560
|
-560
|
20.30
|
|
2026-05-21
|
0
|
169
|
-169
|
20.30
|
|
2026-05-14
|
0
|
194
|
-194
|
20.40
|
|
2026-05-06
|
313
|
0
|
313
|
20.90
|
|
2026-04-30
|
0
|
333
|
-333
|
21.15
|
|
2026-04-27
|
0
|
755
|
-755
|
21.00
|
|
2026-04-16
|
821
|
0
|
821
|
21.35
|
|
2026-04-10
|
380
|
0
|
380
|
21.15
|
|
2026-04-02
|
0
|
679
|
-679
|
20.50
|
|
2026-03-31
|
430
|
0
|
430
|
20.40
|
|
2026-03-27
|
0
|
264
|
-264
|
20.60
|
|
2026-03-26
|
66
|
409
|
-343
|
20.75
|
|
2026-03-24
|
33
|
1331
|
-1298
|
20.50
|
|
2026-03-19
|
0
|
191
|
-191
|
20.60
|
|
2026-03-17
|
192
|
1153
|
-961
|
20.75
|
|
2026-03-16
|
484
|
11
|
473
|
20.60
|
|
2026-03-12
|
406
|
8
|
398
|
20.60
|
|
2026-03-11
|
215
|
0
|
215
|
20.70
|
|
2026-03-10
|
142
|
0
|
142
|
20.45
|
|
2026-03-06
|
1065
|
0
|
1065
|
20.75
|
|
2026-03-04
|
52
|
1742
|
-1690
|
20.55
|
|
2026-03-03
|
177
|
0
|
177
|
21.15
|
|
2026-02-24
|
72
|
597
|
-525
|
21.90
|
|
2026-02-23
|
711
|
0
|
711
|
21.65
|
|
2026-02-06
|
86
|
21
|
65
|
20.50
|
|
2026-02-05
|
85
|
818
|
-733
|
20.50
|
|
2026-01-30
|
259
|
559
|
-300
|
20.40
|
|
2026-01-29
|
116
|
577
|
-461
|
20.45
|
|
2026-01-28
|
965
|
0
|
965
|
20.40
|
|
2026-01-27
|
292
|
17
|
275
|
20.40
|
|
2026-01-19
|
199
|
0
|
199
|
20.40
|
|
2026-01-14
|
202
|
0
|
202
|
20.35
|
|
2025-12-31
|
0
|
535
|
-535
|
20.45
|
|
2025-12-23
|
14
|
215
|
-201
|
21.00
|
|
2025-12-22
|
45
|
384
|
-339
|
21.15
|
|
2025-12-11
|
679
|
0
|
679
|
20.55
|
|
2025-12-09
|
0
|
55
|
-55
|
20.55
|
|
2025-12-05
|
80
|
0
|
80
|
20.60
|
|
2025-12-03
|
0
|
54
|
-54
|
20.45
|
|
2025-11-28
|
0
|
128
|
-128
|
20.20
|
|
2025-11-26
|
0
|
212
|
-212
|
20.35
|
|
2025-11-24
|
799
|
143
|
656
|
20.05
|
|
2025-11-13
|
145
|
1502
|
-1357
|
20.30
|
|
2025-11-12
|
142
|
1626
|
-1484
|
20.40
|
|
2025-11-11
|
1525
|
0
|
1525
|
20.50
|
|
2025-11-10
|
168
|
0
|
168
|
20.45
|
|
2025-11-06
|
70
|
0
|
70
|
20.25
|
|
2025-11-03
|
131
|
3
|
128
|
20.05
|
|
2025-10-31
|
30
|
6677
|
-6647
|
19.80
|
|
2025-10-30
|
134
|
0
|
134
|
20.00
|
|
2025-10-23
|
214
|
17
|
197
|
20.10
|
|
2025-10-22
|
0
|
99
|
-99
|
20.20
|
|
2025-10-15
|
0
|
391
|
-391
|
20.55
|
|
2025-10-14
|
0
|
4071
|
-4071
|
20.20
|
|
2025-10-13
|
746
|
3915
|
-3169
|
20.20
|
|
2025-09-30
|
113
|
5018
|
-4905
|
19.65
|
|
2025-09-25
|
1793
|
143
|
1650
|
19.65
|
|
2025-09-09
|
0
|
493
|
-493
|
19.45
|
|
2025-09-01
|
103
|
0
|
103
|
19.35
|
|
2025-08-28
|
4172
|
96
|
4076
|
19.40
|
|
2025-08-27
|
2036
|
0
|
2036
|
19.25
|
|
2025-08-22
|
53
|
0
|
53
|
19.50
|
|
2025-08-19
|
0
|
3438
|
-3438
|
19.65
|
|
2025-08-18
|
0
|
6775
|
-6775
|
19.80
|
|
2025-08-15
|
0
|
6190
|
-6190
|
19.50
|
|
2025-08-14
|
17
|
3556
|
-3539
|
19.80
|
|
2025-08-01
|
129
|
0
|
129
|
18.70
|
|
2025-07-31
|
8
|
1176
|
-1168
|
18.50
|
|
2025-07-25
|
908
|
30
|
878
|
20.15
|
|
2025-07-22
|
379
|
0
|
379
|
20.25
|
|
2025-07-18
|
0
|
595
|
-595
|
20.60
|
|
2025-07-17
|
0
|
1428
|
-1428
|
20.60
|
|
2025-07-15
|
6484
|
0
|
6484
|
20.55
|
|
2025-07-14
|
6484
|
30
|
6454
|
20.50
|
|
2025-07-04
|
558
|
77
|
481
|
19.50
|
|
2025-07-02
|
192
|
0
|
192
|
19.25
|
|
2025-06-30
|
0
|
1689
|
-1689
|
18.70
|
|
2025-06-25
|
672
|
0
|
672
|
18.95
|
|
2025-06-13
|
768
|
20
|
748
|
18.50
|
|
2025-06-10
|
0
|
278
|
-278
|
18.45
|
|
2025-06-06
|
456
|
0
|
456
|
18.50
|
|
2025-06-03
|
83
|
0
|
83
|
18.35
|
|
2025-05-19
|
1155
|
386
|
769
|
18.60
|
|
2025-05-14
|
19
|
732
|
-713
|
18.60
|
|
2025-05-13
|
7
|
476
|
-469
|
18.65
|
| 合計 | 44640 | 72429 | -27789 | |
