| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
55
|
3
|
52
|
47.00
|
|
2026-11-05
|
103
|
0
|
103
|
47.95
|
|
2026-11-02
|
119
|
8
|
111
|
48.70
|
|
2026-10-30
|
401
|
11
|
390
|
49.05
|
|
2026-10-29
|
516
|
3
|
513
|
49.00
|
|
2026-10-28
|
870
|
147
|
723
|
48.35
|
|
2026-10-27
|
4681
|
0
|
4681
|
49.45
|
|
2026-10-20
|
20
|
1063
|
-1043
|
48.35
|
|
2026-10-19
|
0
|
474
|
-474
|
49.35
|
|
2026-10-16
|
142
|
1495
|
-1353
|
49.15
|
|
2026-10-13
|
291
|
229
|
62
|
46.50
|
|
2026-10-12
|
254
|
762
|
-508
|
46.00
|
|
2026-10-07
|
201
|
3
|
198
|
45.75
|
|
2026-10-06
|
101
|
64
|
37
|
45.45
|
|
2026-10-02
|
62
|
19
|
43
|
45.35
|
|
2026-09-30
|
0
|
136
|
-136
|
44.85
|
|
2026-09-29
|
35
|
110
|
-75
|
44.90
|
|
2026-09-24
|
98
|
0
|
98
|
45.60
|
|
2026-09-22
|
2718
|
669
|
2049
|
46.05
|
|
2026-09-18
|
409
|
1986
|
-1577
|
46.40
|
|
2026-09-17
|
2142
|
44
|
2098
|
47.30
|
|
2026-09-16
|
0
|
429
|
-429
|
46.45
|
|
2026-09-10
|
217
|
65
|
152
|
44.95
|
|
2026-09-09
|
262
|
27
|
235
|
44.25
|
|
2026-09-07
|
565
|
0
|
565
|
43.55
|
|
2026-09-04
|
694
|
157
|
537
|
43.55
|
|
2026-09-03
|
1701
|
15
|
1686
|
43.20
|
|
2026-09-02
|
769
|
0
|
769
|
40.50
|
|
2026-08-31
|
1324
|
264
|
1060
|
39.75
|
|
2026-08-28
|
272
|
0
|
272
|
38.75
|
|
2026-08-27
|
108
|
0
|
108
|
38.55
|
|
2026-08-24
|
457
|
0
|
457
|
38.15
|
|
2026-08-20
|
136
|
220
|
-84
|
37.35
|
|
2026-08-19
|
8880
|
103
|
8777
|
37.80
|
|
2026-08-18
|
11
|
275
|
-264
|
38.10
|
|
2026-08-11
|
27
|
201
|
-174
|
36.90
|
|
2026-08-10
|
73
|
181
|
-108
|
37.80
|
|
2026-08-07
|
71
|
0
|
71
|
38.15
|
|
2026-08-06
|
256
|
0
|
256
|
37.95
|
|
2026-08-03
|
116
|
616
|
-500
|
38.45
|
|
2026-07-30
|
541
|
0
|
541
|
37.70
|
|
2026-07-24
|
0
|
257
|
-257
|
35.95
|
|
2026-07-22
|
0
|
200
|
-200
|
36.05
|
|
2026-07-20
|
815
|
11
|
804
|
35.85
|
|
2026-07-16
|
0
|
204
|
-204
|
34.90
|
|
2026-07-15
|
206
|
0
|
206
|
34.45
|
|
2026-07-09
|
790
|
587
|
203
|
34.75
|
|
2026-07-08
|
734
|
0
|
734
|
34.75
|
|
2026-07-02
|
150
|
0
|
150
|
33.70
|
|
2026-06-29
|
0
|
366
|
-366
|
34.50
|
|
2026-06-26
|
3254
|
0
|
3254
|
34.55
|
|
2026-06-15
|
0
|
1289
|
-1289
|
34.65
|
|
2026-06-12
|
0
|
655
|
-655
|
34.35
|
|
2026-06-11
|
78
|
795
|
-717
|
33.85
|
|
2026-06-10
|
0
|
284
|
-284
|
33.65
|
|
2026-06-08
|
6
|
437
|
-431
|
32.90
|
|
2026-06-01
|
1747
|
0
|
1747
|
31.45
|
|
2026-05-29
|
962
|
1512
|
-550
|
30.95
|
|
2026-05-26
|
1120
|
0
|
1120
|
31.15
|
|
2026-05-22
|
0
|
631
|
-631
|
31.30
|
|
2026-05-20
|
9
|
156
|
-147
|
31.70
|
|
2026-05-18
|
0
|
118
|
-118
|
31.70
|
|
2026-05-11
|
765
|
57
|
708
|
32.30
|
|
2026-05-06
|
239
|
0
|
239
|
31.85
|
|
2026-04-30
|
0
|
756
|
-756
|
31.85
|
|
2026-04-27
|
0
|
2394
|
-2394
|
32.55
|
|
2026-04-17
|
174
|
8
|
166
|
32.75
|
|
2026-04-16
|
262
|
0
|
262
|
33.00
|
|
2026-04-15
|
186
|
0
|
186
|
32.95
|
|
2026-04-14
|
278
|
37
|
241
|
32.70
|
|
2026-04-13
|
131
|
2871
|
-2740
|
32.05
|
|
2026-04-10
|
474
|
1949
|
-1475
|
32.25
|
|
2026-04-08
|
0
|
1389
|
-1389
|
32.45
|
|
2026-03-30
|
18
|
186
|
-168
|
32.00
|
|
2026-03-27
|
0
|
889
|
-889
|
32.20
|
|
2026-03-26
|
0
|
274
|
-274
|
32.35
|
|
2026-03-19
|
601
|
200
|
401
|
31.70
|
|
2026-03-16
|
24
|
888
|
-864
|
32.20
|
|
2026-03-12
|
345
|
30
|
315
|
33.05
|
|
2026-03-11
|
45
|
190
|
-145
|
33.30
|
|
2026-03-10
|
541
|
647
|
-106
|
33.40
|
|
2026-03-06
|
644
|
0
|
644
|
34.00
|
|
2026-03-05
|
9
|
173
|
-164
|
34.05
|
|
2026-03-03
|
177
|
0
|
177
|
34.90
|
|
2026-03-02
|
499
|
0
|
499
|
34.90
|
|
2026-02-26
|
2152
|
1280
|
872
|
35.10
|
|
2026-02-23
|
1021
|
0
|
1021
|
34.85
|
|
2026-02-11
|
1059
|
0
|
1059
|
34.15
|
|
2026-02-06
|
254
|
46
|
208
|
34.00
|
|
2026-02-03
|
22
|
0
|
22
|
33.40
|
|
2026-01-30
|
746
|
73
|
673
|
33.40
|
|
2026-01-29
|
439
|
3016
|
-2577
|
33.70
|
|
2026-01-28
|
1205
|
0
|
1205
|
33.50
|
|
2026-01-27
|
938
|
50
|
888
|
33.60
|
|
2026-01-23
|
0
|
699
|
-699
|
33.25
|
|
2026-01-21
|
167
|
553
|
-386
|
33.35
|
|
2026-01-20
|
0
|
282
|
-282
|
33.10
|
|
2026-01-16
|
31
|
1594
|
-1563
|
32.65
|
|
2026-01-15
|
78
|
419
|
-341
|
32.45
|
|
2026-01-14
|
556
|
1302
|
-746
|
32.30
|
|
2026-01-12
|
189
|
312
|
-123
|
32.50
|
|
2026-01-09
|
15
|
165
|
-150
|
32.85
|
|
2026-01-08
|
127
|
5549
|
-5422
|
32.80
|
|
2026-01-02
|
63
|
0
|
63
|
34.10
|
|
2025-12-31
|
0
|
1103
|
-1103
|
33.75
|
|
2025-12-30
|
83
|
2280
|
-2197
|
33.85
|
|
2025-12-26
|
0
|
817
|
-817
|
34.15
|
|
2025-12-24
|
99
|
0
|
99
|
33.95
|
|
2025-12-23
|
38
|
839
|
-801
|
33.55
|
|
2025-12-22
|
102
|
831
|
-729
|
33.30
|
|
2025-12-19
|
15
|
569
|
-554
|
33.55
|
|
2025-12-18
|
16
|
2766
|
-2750
|
33.25
|
|
2025-12-17
|
8615
|
152
|
8463
|
33.50
|
|
2025-12-16
|
267
|
2050
|
-1783
|
32.95
|
|
2025-12-15
|
291
|
3015
|
-2724
|
33.00
|
|
2025-12-12
|
1527
|
2271
|
-744
|
32.80
|
|
2025-12-11
|
0
|
577
|
-577
|
32.35
|
|
2025-12-10
|
225
|
600
|
-375
|
32.10
|
|
2025-12-09
|
1200
|
1740
|
-540
|
32.10
|
|
2025-12-05
|
53
|
243
|
-190
|
30.65
|
|
2025-12-04
|
222
|
764
|
-542
|
30.80
|
|
2025-12-03
|
0
|
2033
|
-2033
|
30.40
|
|
2025-12-02
|
96
|
1119
|
-1023
|
30.85
|
|
2025-11-28
|
71
|
218
|
-147
|
30.35
|
|
2025-11-27
|
0
|
132
|
-132
|
30.40
|
|
2025-11-26
|
230
|
0
|
230
|
30.50
|
|
2025-11-25
|
30
|
484
|
-454
|
30.10
|
|
2025-11-20
|
321
|
2
|
319
|
30.20
|
|
2025-11-17
|
407
|
0
|
407
|
30.20
|
|
2025-11-13
|
2798
|
1056
|
1742
|
30.10
|
|
2025-11-06
|
150
|
6765
|
-6615
|
29.95
|
|
2025-11-03
|
266
|
64
|
202
|
30.15
|
|
2025-10-31
|
77
|
7296
|
-7219
|
29.75
|
|
2025-10-21
|
205
|
0
|
205
|
32.50
|
|
2025-10-20
|
444
|
108
|
336
|
32.30
|
|
2025-10-17
|
296
|
15
|
281
|
32.55
|
|
2025-10-15
|
31
|
1323
|
-1292
|
32.95
|
|
2025-10-14
|
0
|
338
|
-338
|
32.80
|
|
2025-10-08
|
1844
|
0
|
1844
|
32.80
|
|
2025-10-07
|
0
|
5020
|
-5020
|
32.70
|
|
2025-10-03
|
120
|
5020
|
-4900
|
32.60
|
|
2025-09-30
|
1757
|
840
|
917
|
33.35
|
|
2025-09-26
|
617
|
2250
|
-1633
|
32.90
|
|
2025-09-25
|
974
|
171
|
803
|
33.05
|
|
2025-09-23
|
171
|
2500
|
-2329
|
33.15
|
|
2025-09-22
|
481
|
2100
|
-1619
|
33.55
|
|
2025-09-19
|
54
|
1138
|
-1084
|
33.55
|
|
2025-09-17
|
295
|
15
|
280
|
33.15
|
|
2025-09-15
|
683
|
39
|
644
|
33.55
|
|
2025-09-11
|
2
|
2994
|
-2992
|
33.90
|
|
2025-09-10
|
62
|
5727
|
-5665
|
33.80
|
|
2025-09-08
|
667
|
409
|
258
|
33.60
|
|
2025-09-04
|
117
|
0
|
117
|
34.00
|
|
2025-09-02
|
150
|
0
|
150
|
34.00
|
|
2025-09-01
|
431
|
0
|
431
|
33.65
|
|
2025-08-29
|
20
|
354
|
-334
|
33.45
|
|
2025-08-28
|
305
|
69
|
236
|
33.60
|
|
2025-08-26
|
575
|
51
|
524
|
33.70
|
|
2025-08-25
|
1114
|
0
|
1114
|
33.40
|
|
2025-08-22
|
369
|
0
|
369
|
33.65
|
|
2025-08-19
|
1038
|
0
|
1038
|
34.20
|
|
2025-08-18
|
2448
|
0
|
2448
|
34.35
|
|
2025-08-15
|
6062
|
0
|
6062
|
34.00
|
|
2025-08-14
|
941
|
0
|
941
|
34.50
|
|
2025-08-13
|
637
|
98
|
539
|
34.05
|
|
2025-08-12
|
158
|
0
|
158
|
33.20
|
|
2025-08-08
|
1643
|
104
|
1539
|
33.25
|
|
2025-08-07
|
101
|
0
|
101
|
33.15
|
|
2025-08-06
|
3627
|
0
|
3627
|
32.90
|
|
2025-08-04
|
0
|
112
|
-112
|
32.60
|
|
2025-08-01
|
205
|
61
|
144
|
32.25
|
|
2025-07-28
|
1190
|
0
|
1190
|
32.20
|
|
2025-07-25
|
326
|
16
|
310
|
32.55
|
|
2025-07-24
|
182
|
0
|
182
|
32.85
|
|
2025-07-21
|
214
|
0
|
214
|
34.20
|
|
2025-07-18
|
0
|
2302
|
-2302
|
35.00
|
|
2025-07-17
|
1388
|
279
|
1109
|
35.25
|
|
2025-07-11
|
24
|
456
|
-432
|
34.80
|
|
2025-07-10
|
0
|
337
|
-337
|
34.70
|
|
2025-07-08
|
0
|
6300
|
-6300
|
34.00
|
|
2025-07-03
|
80
|
0
|
80
|
33.15
|
|
2025-06-30
|
268
|
668
|
-400
|
32.85
|
|
2025-06-26
|
0
|
577
|
-577
|
32.40
|
|
2025-06-24
|
0
|
235
|
-235
|
31.90
|
|
2025-06-20
|
0
|
700
|
-700
|
31.80
|
|
2025-06-18
|
0
|
500
|
-500
|
32.00
|
|
2025-06-16
|
0
|
268
|
-268
|
32.00
|
|
2025-06-13
|
1168
|
8
|
1160
|
31.55
|
|
2025-06-12
|
0
|
1016
|
-1016
|
31.30
|
|
2025-06-10
|
527
|
248
|
279
|
31.20
|
|
2025-06-05
|
0
|
214
|
-214
|
30.50
|
|
2025-06-04
|
153
|
0
|
153
|
30.50
|
|
2025-06-03
|
178
|
0
|
178
|
30.45
|
|
2025-05-19
|
5
|
586
|
-581
|
30.10
|
|
2025-05-16
|
379
|
1000
|
-621
|
30.10
|
|
2025-05-15
|
1020
|
0
|
1020
|
29.95
|
|
2025-05-14
|
52
|
560
|
-508
|
29.70
|
|
2025-05-13
|
37
|
682
|
-645
|
29.50
|
|
2025-05-12
|
0
|
355
|
-355
|
29.50
|
| 合計 | 107077 | 133508 | -26431 | |
