| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
22
|
-22
|
56.50
|
|
2026-10-22
|
0
|
31
|
-31
|
60.50
|
|
2026-10-21
|
0
|
6
|
-6
|
59.50
|
|
2026-04-22
|
0
|
10
|
-10
|
64.80
|
|
2026-03-17
|
0
|
16
|
-16
|
64.70
|
|
2026-03-11
|
0
|
19
|
-19
|
63.40
|
|
2026-03-10
|
0
|
20
|
-20
|
63.20
|
|
2026-03-09
|
0
|
21
|
-21
|
62.00
|
|
2026-03-06
|
0
|
23
|
-23
|
63.10
|
|
2026-03-05
|
0
|
72
|
-72
|
62.20
|
|
2026-03-04
|
0
|
71
|
-71
|
60.50
|
|
2026-03-03
|
0
|
19
|
-19
|
62.70
|
|
2026-03-02
|
0
|
25
|
-25
|
66.20
|
|
2026-02-23
|
0
|
11
|
-11
|
76.40
|
|
2026-02-11
|
0
|
12
|
-12
|
76.20
|
|
2026-02-06
|
0
|
7
|
-7
|
81.00
|
|
2026-02-04
|
0
|
8
|
-8
|
83.40
|
|
2026-02-03
|
0
|
8
|
-8
|
85.40
|
|
2026-02-02
|
0
|
9
|
-9
|
84.00
|
|
2026-01-29
|
0
|
4
|
-4
|
85.00
|
|
2026-01-28
|
0
|
8
|
-8
|
85.50
|
|
2026-01-27
|
0
|
5
|
-5
|
86.50
|
|
2026-01-26
|
0
|
2
|
-2
|
87.00
|
|
2026-01-23
|
0
|
4
|
-4
|
87.50
|
|
2026-01-21
|
0
|
9
|
-9
|
85.80
|
|
2026-01-20
|
0
|
9
|
-9
|
87.10
|
|
2026-01-19
|
0
|
5
|
-5
|
87.90
|
|
2026-01-15
|
0
|
9
|
-9
|
88.50
|
|
2026-01-12
|
0
|
7
|
-7
|
88.30
|
|
2026-01-09
|
0
|
6
|
-6
|
88.20
|
|
2026-01-08
|
0
|
8
|
-8
|
88.00
|
|
2026-01-05
|
0
|
47
|
-47
|
86.50
|
|
2026-01-02
|
0
|
24
|
-24
|
88.50
|
|
2025-12-31
|
0
|
6
|
-6
|
89.30
|
|
2025-12-30
|
0
|
2
|
-2
|
89.20
|
|
2025-12-29
|
0
|
13
|
-13
|
88.50
|
|
2025-12-26
|
0
|
11
|
-11
|
88.50
|
|
2025-12-24
|
0
|
18
|
-18
|
88.60
|
|
2025-12-23
|
0
|
12
|
-12
|
90.10
|
|
2025-12-22
|
0
|
10
|
-10
|
90.40
|
|
2025-12-19
|
0
|
25
|
-25
|
91.40
|
|
2025-12-18
|
0
|
12
|
-12
|
89.70
|
|
2025-12-17
|
0
|
19
|
-19
|
89.40
|
|
2025-12-16
|
6
|
0
|
6
|
90.20
|
|
2025-12-04
|
8
|
0
|
8
|
99.20
|
|
2025-12-02
|
8
|
0
|
8
|
99.50
|
|
2025-11-28
|
5
|
0
|
5
|
100.00
|
|
2025-11-25
|
12
|
0
|
12
|
99.50
|
|
2025-11-24
|
2
|
0
|
2
|
97.30
|
|
2025-11-21
|
8
|
0
|
8
|
96.50
|
|
2025-11-18
|
8
|
0
|
8
|
98.10
|
|
2025-11-17
|
6
|
0
|
6
|
98.70
|
|
2025-11-13
|
19
|
0
|
19
|
101.50
|
|
2025-11-12
|
21
|
0
|
21
|
103.00
|
|
2025-11-10
|
13
|
0
|
13
|
101.50
|
|
2025-11-06
|
16
|
0
|
16
|
97.30
|
|
2025-11-04
|
5
|
0
|
5
|
93.50
|
|
2025-11-03
|
14
|
0
|
14
|
94.40
|
|
2025-10-23
|
4
|
0
|
4
|
96.30
|
|
2025-09-30
|
6
|
0
|
6
|
98.80
|
|
2025-09-22
|
8
|
0
|
8
|
98.70
|
|
2025-09-18
|
10
|
0
|
10
|
102.00
|
|
2025-09-09
|
8
|
22
|
-14
|
106.00
|
|
2025-09-05
|
18
|
0
|
18
|
97.70
|
|
2025-08-25
|
8
|
0
|
8
|
96.10
|
|
2025-08-22
|
14
|
0
|
14
|
94.80
|
|
2025-08-19
|
13
|
0
|
13
|
93.30
|
|
2025-08-13
|
17
|
0
|
17
|
97.70
|
|
2025-08-12
|
19
|
0
|
19
|
97.80
|
|
2025-08-08
|
16
|
0
|
16
|
97.20
|
|
2025-08-06
|
14
|
0
|
14
|
96.00
|
|
2025-08-01
|
33
|
0
|
33
|
97.50
|
|
2025-07-29
|
14
|
0
|
14
|
97.50
|
|
2025-07-25
|
9
|
0
|
9
|
98.30
|
|
2025-07-10
|
2
|
0
|
2
|
100.00
|
| 合計 | 364 | 707 | -343 | |
