| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
10
|
104
|
-94
|
142.00
|
|
2026-11-04
|
447
|
0
|
447
|
175.00
|
|
2026-10-27
|
0
|
985
|
-985
|
207.00
|
|
2026-10-21
|
0
|
78
|
-78
|
213.50
|
|
2026-10-05
|
155
|
0
|
155
|
216.00
|
|
2026-09-30
|
113
|
0
|
113
|
209.50
|
|
2026-08-31
|
0
|
246
|
-246
|
175.50
|
|
2026-08-19
|
1077
|
0
|
1077
|
161.50
|
|
2026-08-18
|
807
|
0
|
807
|
163.50
|
|
2026-08-10
|
246
|
0
|
246
|
154.00
|
|
2026-08-07
|
0
|
42
|
-42
|
146.50
|
|
2026-08-06
|
14
|
220
|
-206
|
151.00
|
|
2026-08-03
|
265
|
38
|
227
|
135.50
|
|
2026-07-06
|
140
|
0
|
140
|
217.00
|
|
2026-07-02
|
0
|
627
|
-627
|
211.50
|
|
2026-06-30
|
0
|
914
|
-914
|
211.50
|
|
2026-06-17
|
276
|
0
|
276
|
229.50
|
|
2026-06-16
|
112
|
0
|
112
|
227.50
|
|
2026-06-15
|
116
|
0
|
116
|
234.50
|
|
2026-05-27
|
598
|
17
|
581
|
265.00
|
|
2026-05-08
|
3623
|
0
|
3623
|
198.00
|
|
2026-05-05
|
532
|
3
|
529
|
177.50
|
|
2026-03-06
|
0
|
73
|
-73
|
52.70
|
|
2026-03-05
|
0
|
193
|
-193
|
52.50
|
|
2026-02-26
|
5
|
36
|
-31
|
56.50
|
|
2026-02-24
|
0
|
65
|
-65
|
55.70
|
|
2026-02-23
|
0
|
65
|
-65
|
54.70
|
|
2026-02-04
|
0
|
57
|
-57
|
54.90
|
|
2026-01-30
|
0
|
35
|
-35
|
54.80
|
|
2026-01-29
|
88
|
0
|
88
|
57.20
|
|
2026-01-21
|
50
|
0
|
50
|
57.70
|
|
2026-01-20
|
140
|
34
|
106
|
59.50
|
|
2026-01-19
|
0
|
52
|
-52
|
58.20
|
|
2026-01-16
|
0
|
85
|
-85
|
57.30
|
|
2026-01-15
|
0
|
34
|
-34
|
56.50
|
|
2026-01-09
|
0
|
48
|
-48
|
54.10
|
|
2026-01-08
|
0
|
80
|
-80
|
54.70
|
|
2026-01-02
|
49
|
2
|
47
|
54.60
|
|
2025-12-30
|
19
|
1
|
18
|
52.90
|
|
2025-12-29
|
48
|
2
|
46
|
52.50
|
|
2025-12-17
|
60
|
0
|
60
|
52.60
|
|
2025-12-15
|
12
|
0
|
12
|
52.90
|
|
2025-12-12
|
17
|
0
|
17
|
53.20
|
|
2025-12-09
|
0
|
40
|
-40
|
53.10
|
|
2025-12-08
|
31
|
0
|
31
|
53.70
|
|
2025-12-03
|
34
|
0
|
34
|
53.40
|
|
2025-12-02
|
6
|
0
|
6
|
53.30
|
|
2025-11-21
|
41
|
0
|
41
|
51.50
|
|
2025-11-14
|
0
|
34
|
-34
|
56.40
|
|
2025-11-05
|
0
|
63
|
-63
|
58.30
|
|
2025-10-31
|
0
|
75
|
-75
|
59.60
|
|
2025-10-28
|
34
|
0
|
34
|
57.50
|
|
2025-10-15
|
188
|
0
|
188
|
56.60
|
|
2025-09-05
|
0
|
40
|
-40
|
53.80
|
|
2025-08-26
|
33
|
0
|
33
|
53.40
|
|
2025-08-25
|
0
|
91
|
-91
|
52.50
|
|
2025-08-22
|
0
|
17
|
-17
|
52.20
|
|
2025-08-20
|
0
|
133
|
-133
|
52.10
|
|
2025-07-24
|
0
|
54
|
-54
|
56.00
|
|
2025-07-18
|
33
|
0
|
33
|
55.00
|
|
2025-07-17
|
0
|
13
|
-13
|
55.10
|
|
2025-07-10
|
50
|
0
|
50
|
54.70
|
|
2025-07-02
|
61
|
0
|
61
|
55.20
|
|
2025-06-30
|
147
|
0
|
147
|
53.40
|
|
2025-06-26
|
70
|
0
|
70
|
54.50
|
|
2025-06-25
|
153
|
0
|
153
|
55.40
|
|
2025-06-24
|
129
|
0
|
129
|
55.00
|
|
2025-06-20
|
0
|
43
|
-43
|
56.10
|
|
2025-06-19
|
35
|
0
|
35
|
57.70
|
|
2025-06-18
|
7
|
500
|
-493
|
57.80
|
|
2025-06-06
|
12
|
0
|
12
|
62.00
|
|
2025-06-02
|
501
|
0
|
501
|
61.70
|
|
2025-05-16
|
0
|
114
|
-114
|
64.30
|
|
2025-05-14
|
114
|
7
|
107
|
66.30
|
|
2025-02-11
|
0
|
48
|
-48
|
64.10
|
| 合計 | 10698 | 5408 | 5290 | |
