| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
7
|
0
|
7
|
96.00
|
|
2026-10-30
|
0
|
49
|
-49
|
103.50
|
|
2026-10-27
|
5
|
0
|
5
|
107.50
|
|
2026-10-21
|
0
|
64
|
-64
|
107.00
|
|
2026-10-12
|
13
|
2
|
11
|
120.50
|
|
2026-10-01
|
0
|
19
|
-19
|
130.00
|
|
2026-09-21
|
0
|
22
|
-22
|
125.50
|
|
2026-09-18
|
4
|
0
|
4
|
114.50
|
|
2026-09-17
|
0
|
9
|
-9
|
112.00
|
|
2026-09-14
|
0
|
13
|
-13
|
110.50
|
|
2026-09-03
|
0
|
14
|
-14
|
114.00
|
|
2026-08-31
|
111
|
0
|
111
|
115.50
|
|
2026-08-20
|
0
|
24
|
-24
|
120.50
|
|
2026-08-10
|
34
|
0
|
34
|
143.00
|
|
2026-08-06
|
0
|
33
|
-33
|
145.00
|
|
2026-07-29
|
0
|
49
|
-49
|
139.00
|
|
2026-07-28
|
0
|
51
|
-51
|
137.00
|
|
2026-07-22
|
0
|
22
|
-22
|
145.00
|
|
2026-07-16
|
0
|
23
|
-23
|
128.00
|
|
2026-07-15
|
0
|
24
|
-24
|
129.50
|
|
2026-07-14
|
0
|
12
|
-12
|
132.50
|
|
2026-07-09
|
0
|
25
|
-25
|
134.50
|
|
2026-06-24
|
10
|
26
|
-16
|
154.00
|
|
2026-06-23
|
0
|
23
|
-23
|
156.50
|
|
2026-06-15
|
0
|
26
|
-26
|
141.00
|
|
2026-06-12
|
121
|
0
|
121
|
128.50
|
|
2026-06-11
|
125
|
38
|
87
|
128.00
|
|
2026-06-10
|
0
|
39
|
-39
|
125.50
|
|
2026-06-09
|
22
|
102
|
-80
|
137.50
|
|
2026-06-05
|
0
|
15
|
-15
|
133.00
|
|
2026-06-04
|
27
|
0
|
27
|
129.50
|
|
2026-06-02
|
38
|
0
|
38
|
132.00
|
|
2026-05-28
|
116
|
0
|
116
|
129.50
|
|
2026-05-27
|
107
|
38
|
69
|
136.00
|
|
2026-05-26
|
0
|
41
|
-41
|
133.00
|
|
2026-05-25
|
7
|
52
|
-45
|
126.50
|
|
2026-05-22
|
0
|
45
|
-45
|
127.00
|
|
2026-05-20
|
0
|
70
|
-70
|
115.50
|
|
2026-05-19
|
9
|
66
|
-57
|
113.50
|
|
2026-04-30
|
7
|
0
|
7
|
75.00
|
|
2026-03-31
|
9
|
0
|
9
|
57.60
|
|
2026-03-24
|
9
|
0
|
9
|
60.30
|
|
2026-03-23
|
0
|
12
|
-12
|
59.50
|
|
2026-03-18
|
0
|
16
|
-16
|
61.20
|
|
2026-03-06
|
15
|
0
|
15
|
63.00
|
|
2026-03-05
|
14
|
0
|
14
|
61.60
|
|
2026-03-02
|
11
|
0
|
11
|
64.00
|
|
2026-02-23
|
11
|
0
|
11
|
64.80
|
|
2026-02-11
|
4
|
0
|
4
|
62.10
|
|
2026-02-05
|
24
|
0
|
24
|
60.70
|
|
2026-02-04
|
21
|
0
|
21
|
61.00
|
|
2026-02-03
|
35
|
0
|
35
|
62.10
|
|
2026-01-29
|
25
|
0
|
25
|
64.00
|
|
2026-01-27
|
41
|
0
|
41
|
64.30
|
|
2026-01-21
|
30
|
0
|
30
|
62.40
|
|
2026-01-14
|
22
|
0
|
22
|
63.30
|
|
2026-01-12
|
11
|
0
|
11
|
61.10
|
|
2026-01-09
|
13
|
0
|
13
|
60.50
|
|
2026-01-08
|
47
|
0
|
47
|
60.70
|
|
2026-01-07
|
44
|
0
|
44
|
67.30
|
|
2025-12-29
|
10
|
0
|
10
|
64.90
|
|
2025-12-24
|
2
|
0
|
2
|
64.40
|
|
2025-12-23
|
16
|
0
|
16
|
64.90
|
|
2025-12-22
|
7
|
0
|
7
|
65.60
|
|
2025-12-19
|
28
|
0
|
28
|
65.10
|
|
2025-12-17
|
15
|
0
|
15
|
66.10
|
|
2025-12-15
|
6
|
0
|
6
|
65.90
|
|
2025-12-04
|
42
|
0
|
42
|
65.20
|
|
2025-12-02
|
6
|
70
|
-64
|
62.20
|
|
2025-11-21
|
18
|
0
|
18
|
54.70
|
|
2025-11-19
|
19
|
0
|
19
|
55.90
|
|
2025-11-13
|
13
|
8
|
5
|
58.10
|
|
2025-11-12
|
0
|
9
|
-9
|
58.80
|
|
2025-11-11
|
2
|
0
|
2
|
58.70
|
|
2025-11-06
|
18
|
0
|
18
|
58.00
|
|
2025-10-31
|
0
|
12
|
-12
|
59.30
|
|
2025-09-18
|
0
|
24
|
-24
|
64.20
|
|
2025-09-09
|
24
|
0
|
24
|
62.90
|
|
2025-07-08
|
5
|
0
|
5
|
61.30
|
|
2025-07-07
|
3
|
0
|
3
|
61.00
|
|
2025-07-04
|
18
|
0
|
18
|
61.00
|
|
2025-07-03
|
7
|
0
|
7
|
62.10
|
|
2025-06-25
|
27
|
0
|
27
|
62.60
|
|
2025-06-24
|
32
|
0
|
32
|
62.20
|
|
2025-06-18
|
24
|
0
|
24
|
62.50
|
|
2025-06-13
|
14
|
0
|
14
|
61.90
|
|
2025-06-11
|
12
|
0
|
12
|
65.60
|
|
2025-06-10
|
11
|
0
|
11
|
65.20
|
|
2025-06-06
|
30
|
0
|
30
|
66.20
|
|
2025-06-03
|
17
|
0
|
17
|
65.70
|
|
2025-05-20
|
23
|
0
|
23
|
74.40
|
|
2025-05-16
|
17
|
0
|
17
|
74.50
|
|
2025-05-14
|
16
|
0
|
16
|
74.50
|
|
2025-05-13
|
14
|
0
|
14
|
74.60
|
| 合計 | 1645 | 1187 | 458 | |
