| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
23
|
-21
|
402.50
|
|
2026-11-05
|
7
|
0
|
7
|
437.00
|
|
2026-11-04
|
45
|
0
|
45
|
482.00
|
|
2026-11-02
|
4
|
0
|
4
|
533.00
|
|
2026-10-30
|
5
|
40
|
-35
|
536.00
|
|
2026-10-29
|
10
|
0
|
10
|
567.00
|
|
2026-10-27
|
3
|
0
|
3
|
584.00
|
|
2026-10-20
|
5
|
0
|
5
|
593.00
|
|
2026-10-07
|
0
|
11
|
-11
|
670.00
|
|
2026-10-06
|
0
|
12
|
-12
|
663.00
|
|
2026-10-02
|
0
|
12
|
-12
|
618.00
|
|
2026-09-30
|
1
|
12
|
-11
|
585.00
|
|
2026-09-29
|
71
|
5
|
66
|
544.00
|
|
2026-09-21
|
0
|
8
|
-8
|
535.00
|
|
2026-09-14
|
12
|
0
|
12
|
520.00
|
|
2026-09-10
|
7
|
0
|
7
|
535.00
|
|
2026-09-08
|
10
|
0
|
10
|
503.00
|
|
2026-09-04
|
18
|
0
|
18
|
516.00
|
|
2026-09-03
|
46
|
0
|
46
|
500.00
|
|
2026-08-31
|
14
|
0
|
14
|
485.00
|
|
2026-08-19
|
3
|
0
|
3
|
500.00
|
|
2026-08-04
|
0
|
9
|
-9
|
492.00
|
|
2026-08-03
|
2
|
19
|
-17
|
494.00
|
|
2026-07-31
|
0
|
18
|
-18
|
468.00
|
|
2026-07-27
|
0
|
12
|
-12
|
510.00
|
|
2026-07-22
|
0
|
5
|
-5
|
548.00
|
|
2026-06-29
|
18
|
0
|
18
|
532.00
|
|
2026-06-25
|
13
|
0
|
13
|
559.00
|
|
2026-06-11
|
0
|
6
|
-6
|
504.00
|
|
2026-05-19
|
7
|
0
|
7
|
405.00
|
|
2026-04-30
|
61
|
0
|
61
|
378.00
|
|
2026-04-22
|
0
|
23
|
-23
|
390.50
|
|
2026-04-02
|
3
|
0
|
3
|
282.00
|
|
2026-04-01
|
26
|
0
|
26
|
280.00
|
|
2026-03-16
|
0
|
21
|
-21
|
280.00
|
|
2026-03-09
|
0
|
95
|
-95
|
266.00
|
|
2026-03-04
|
0
|
67
|
-67
|
263.00
|
|
2026-02-25
|
0
|
18
|
-18
|
292.00
|
|
2026-02-06
|
0
|
29
|
-29
|
258.00
|
|
2026-02-04
|
0
|
5
|
-5
|
276.50
|
|
2026-01-27
|
0
|
12
|
-12
|
293.00
|
|
2026-01-13
|
0
|
28
|
-28
|
292.50
|
|
2025-12-29
|
17
|
0
|
17
|
271.50
|
|
2025-12-17
|
0
|
43
|
-43
|
260.50
|
|
2025-12-12
|
36
|
0
|
36
|
257.00
|
|
2025-12-04
|
0
|
12
|
-12
|
227.00
|
|
2025-11-26
|
20
|
0
|
20
|
234.50
|
|
2025-11-19
|
50
|
554
|
-504
|
220.50
|
|
2025-11-13
|
73
|
0
|
73
|
245.00
|
|
2025-11-12
|
129
|
0
|
129
|
237.00
|
|
2025-11-07
|
15
|
0
|
15
|
242.50
|
|
2025-11-05
|
0
|
19
|
-19
|
248.00
|
|
2025-10-31
|
43
|
76
|
-33
|
246.00
|
|
2025-10-30
|
66
|
0
|
66
|
238.00
|
|
2025-10-21
|
179
|
0
|
179
|
236.00
|
|
2025-10-15
|
155
|
24
|
131
|
253.50
|
|
2025-10-09
|
31
|
0
|
31
|
250.50
|
|
2025-10-02
|
209
|
0
|
209
|
243.50
|
|
2025-09-30
|
0
|
276
|
-276
|
244.50
|
|
2025-09-12
|
50
|
0
|
50
|
271.50
|
|
2025-09-11
|
0
|
58
|
-58
|
274.00
|
|
2025-09-09
|
22
|
0
|
22
|
272.50
|
|
2025-08-25
|
0
|
36
|
-36
|
238.00
|
|
2025-07-17
|
61
|
0
|
61
|
208.00
|
|
2025-07-09
|
37
|
0
|
37
|
184.00
|
|
2025-07-04
|
0
|
17
|
-17
|
189.00
|
|
2025-07-02
|
0
|
47
|
-47
|
186.50
|
|
2025-06-30
|
0
|
16
|
-16
|
189.00
|
|
2025-06-27
|
0
|
11
|
-11
|
188.00
|
|
2025-06-25
|
1
|
37
|
-36
|
188.00
|
|
2025-06-24
|
0
|
36
|
-36
|
187.00
|
|
2025-06-23
|
43
|
21
|
22
|
181.50
|
|
2025-06-17
|
99
|
1
|
98
|
176.50
|
|
2025-06-10
|
58
|
0
|
58
|
172.50
|
| 合計 | 1787 | 1774 | 13 | |
