| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
4
|
122
|
-118
|
502.00
|
|
2026-10-27
|
5
|
568
|
-563
|
478.00
|
|
2026-10-21
|
6
|
51
|
-45
|
490.00
|
|
2026-10-20
|
8
|
198
|
-190
|
462.50
|
|
2026-10-19
|
0
|
28
|
-28
|
475.50
|
|
2026-10-15
|
0
|
965
|
-965
|
466.50
|
|
2026-10-12
|
0
|
222
|
-222
|
440.00
|
|
2026-10-07
|
0
|
54
|
-54
|
456.50
|
|
2026-10-06
|
0
|
140
|
-140
|
449.50
|
|
2026-10-02
|
0
|
19
|
-19
|
425.00
|
|
2026-09-30
|
2
|
9
|
-7
|
409.00
|
|
2026-09-29
|
0
|
18
|
-18
|
409.00
|
|
2026-09-23
|
0
|
47
|
-47
|
426.00
|
|
2026-09-18
|
0
|
16
|
-16
|
437.50
|
|
2026-09-10
|
0
|
54
|
-54
|
405.00
|
|
2026-09-08
|
76
|
2
|
74
|
410.00
|
|
2026-09-02
|
15
|
0
|
15
|
426.00
|
|
2026-09-01
|
123
|
765
|
-642
|
418.50
|
|
2026-08-31
|
22
|
0
|
22
|
412.50
|
|
2026-08-28
|
57
|
0
|
57
|
458.00
|
|
2026-08-21
|
8
|
4
|
4
|
445.50
|
|
2026-08-14
|
329
|
9
|
320
|
480.00
|
|
2026-08-13
|
35
|
0
|
35
|
465.00
|
|
2026-08-10
|
254
|
0
|
254
|
465.00
|
|
2026-08-07
|
13
|
0
|
13
|
441.50
|
|
2026-08-06
|
48
|
5
|
43
|
445.00
|
|
2026-08-04
|
20
|
0
|
20
|
424.00
|
|
2026-08-03
|
152
|
22
|
130
|
424.50
|
|
2026-07-29
|
5
|
401
|
-396
|
375.50
|
|
2026-07-28
|
0
|
22
|
-22
|
404.50
|
|
2026-07-27
|
18
|
0
|
18
|
449.00
|
|
2026-07-16
|
32
|
0
|
32
|
473.00
|
|
2026-07-06
|
29
|
41
|
-12
|
620.00
|
|
2026-07-03
|
29
|
0
|
29
|
605.00
|
|
2026-07-02
|
5
|
21
|
-16
|
624.00
|
|
2026-07-01
|
46
|
0
|
46
|
588.00
|
|
2026-06-30
|
29
|
0
|
29
|
598.00
|
|
2026-06-29
|
0
|
11
|
-11
|
598.00
|
|
2026-06-25
|
39
|
23
|
16
|
615.00
|
|
2026-06-24
|
0
|
53
|
-53
|
605.00
|
|
2026-06-18
|
86
|
0
|
86
|
629.00
|
|
2026-06-16
|
0
|
30
|
-30
|
588.00
|
|
2026-06-11
|
203
|
100
|
103
|
481.00
|
|
2026-06-09
|
21
|
0
|
21
|
528.00
|
|
2026-06-04
|
31
|
50
|
-19
|
570.00
|
|
2026-06-02
|
76
|
53
|
23
|
578.00
|
|
2026-05-29
|
0
|
85
|
-85
|
600.00
|
|
2026-05-28
|
82
|
193
|
-111
|
620.00
|
|
2026-05-26
|
283
|
33
|
250
|
630.00
|
|
2026-05-22
|
0
|
64
|
-64
|
562.00
|
|
2026-05-21
|
0
|
28
|
-28
|
557.00
|
|
2026-05-19
|
33
|
405
|
-372
|
482.00
|
|
2026-05-14
|
0
|
50
|
-50
|
503.00
|
|
2026-05-13
|
0
|
85
|
-85
|
467.50
|
|
2026-05-12
|
8
|
103
|
-95
|
476.50
|
|
2026-05-08
|
0
|
37
|
-37
|
425.50
|
|
2026-05-04
|
29
|
0
|
29
|
435.00
|
|
2026-04-29
|
0
|
33
|
-33
|
393.00
|
|
2026-04-21
|
522
|
0
|
522
|
394.00
|
|
2026-04-15
|
27
|
0
|
27
|
275.00
|
|
2026-04-07
|
29
|
0
|
29
|
281.50
|
|
2026-03-31
|
49
|
0
|
49
|
281.00
|
|
2026-03-27
|
79
|
0
|
79
|
293.00
|
|
2026-03-24
|
32
|
0
|
32
|
282.50
|
|
2026-03-17
|
52
|
0
|
52
|
274.50
|
|
2026-03-05
|
122
|
0
|
122
|
253.50
|
|
2026-02-24
|
13
|
310
|
-297
|
285.00
|
|
2026-01-29
|
0
|
297
|
-297
|
299.50
|
|
2026-01-22
|
0
|
35
|
-35
|
258.50
|
|
2026-01-16
|
36
|
11
|
25
|
217.00
|
|
2026-01-15
|
0
|
100
|
-100
|
211.00
|
|
2026-01-14
|
0
|
90
|
-90
|
221.00
|
|
2026-01-13
|
0
|
28
|
-28
|
228.00
|
|
2026-01-12
|
0
|
65
|
-65
|
236.00
|
|
2026-01-09
|
0
|
75
|
-75
|
236.50
|
|
2026-01-02
|
0
|
20
|
-20
|
185.50
|
|
2025-12-29
|
1
|
207
|
-206
|
192.50
|
|
2025-12-19
|
62
|
0
|
62
|
194.00
|
|
2025-12-18
|
0
|
17
|
-17
|
196.50
|
|
2025-12-15
|
12
|
0
|
12
|
200.50
|
|
2025-12-09
|
11
|
60
|
-49
|
204.00
|
|
2025-12-05
|
0
|
91
|
-91
|
205.00
|
|
2025-12-04
|
130
|
0
|
130
|
215.00
|
|
2025-11-26
|
176
|
641
|
-465
|
204.00
|
|
2025-11-25
|
8
|
49
|
-41
|
193.00
|
|
2025-11-21
|
111
|
0
|
111
|
179.50
|
|
2025-11-20
|
48
|
2
|
46
|
189.50
|
|
2025-11-17
|
693
|
0
|
693
|
195.00
|
|
2025-11-14
|
637
|
0
|
637
|
202.50
|
|
2025-11-13
|
514
|
0
|
514
|
212.00
|
|
2025-11-06
|
700
|
0
|
700
|
219.00
|
|
2025-11-05
|
597
|
4
|
593
|
210.00
|
|
2025-11-04
|
680
|
100
|
580
|
210.50
|
|
2025-11-03
|
579
|
1
|
578
|
213.50
|
|
2025-10-31
|
407
|
15
|
392
|
222.50
|
|
2025-10-30
|
346
|
1
|
345
|
229.00
|
|
2025-10-27
|
121
|
0
|
121
|
230.00
|
|
2025-10-23
|
0
|
14
|
-14
|
232.50
|
|
2025-10-15
|
0
|
8
|
-8
|
233.00
|
|
2025-10-14
|
0
|
11
|
-11
|
234.50
|
|
2025-10-08
|
84
|
0
|
84
|
253.00
|
|
2025-09-30
|
37
|
210
|
-173
|
258.00
|
|
2025-09-26
|
0
|
46
|
-46
|
256.00
|
|
2025-09-25
|
0
|
32
|
-32
|
270.00
|
|
2025-09-24
|
0
|
94
|
-94
|
269.50
|
|
2025-09-22
|
0
|
321
|
-321
|
275.00
|
|
2025-09-19
|
0
|
67
|
-67
|
278.50
|
|
2025-09-16
|
14
|
2
|
12
|
289.00
|
|
2025-09-11
|
0
|
14
|
-14
|
283.00
|
|
2025-09-09
|
11
|
0
|
11
|
294.00
|
|
2025-09-08
|
17
|
0
|
17
|
298.00
|
|
2025-09-02
|
11
|
0
|
11
|
300.50
|
|
2025-08-25
|
94
|
0
|
94
|
320.00
|
|
2025-08-18
|
0
|
94
|
-94
|
320.00
|
|
2025-08-11
|
103
|
0
|
103
|
324.00
|
|
2025-08-04
|
9
|
93
|
-84
|
328.00
|
|
2025-08-01
|
5
|
0
|
5
|
327.00
|
|
2025-07-25
|
8
|
0
|
8
|
347.00
|
|
2025-07-24
|
4
|
0
|
4
|
349.00
|
|
2025-07-21
|
7
|
0
|
7
|
347.50
|
|
2025-07-18
|
0
|
4
|
-4
|
351.50
|
|
2025-07-17
|
0
|
7
|
-7
|
348.00
|
|
2025-07-03
|
5
|
0
|
5
|
355.50
|
|
2025-06-30
|
0
|
13
|
-13
|
355.50
|
|
2025-06-17
|
0
|
13
|
-13
|
384.00
|
|
2025-06-13
|
205
|
0
|
205
|
379.50
|
|
2025-06-12
|
163
|
0
|
163
|
385.00
|
|
2025-06-03
|
15
|
0
|
15
|
346.50
|
|
2025-05-20
|
3
|
46
|
-43
|
385.50
|
|
2025-05-19
|
22
|
78
|
-56
|
382.00
|
|
2025-05-16
|
15
|
0
|
15
|
388.00
|
|
2025-05-15
|
285
|
58
|
227
|
394.00
|
|
2025-05-14
|
0
|
22
|
-22
|
392.00
|
|
2025-05-13
|
0
|
257
|
-257
|
400.00
|
|
2025-05-12
|
0
|
163
|
-163
|
399.00
|
| 合計 | 10172 | 9125 | 1047 | |
