| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
21
|
0
|
21
|
1270.00
|
|
2026-11-02
|
4
|
0
|
4
|
1190.00
|
|
2026-10-30
|
82
|
1
|
81
|
1190.00
|
|
2026-10-29
|
13
|
0
|
13
|
1240.00
|
|
2026-10-28
|
16
|
55
|
-39
|
1200.00
|
|
2026-10-27
|
97
|
0
|
97
|
1190.00
|
|
2026-10-21
|
14
|
1
|
13
|
1175.00
|
|
2026-10-16
|
2
|
62
|
-60
|
1245.00
|
|
2026-10-13
|
19
|
0
|
19
|
1165.00
|
|
2026-10-12
|
18
|
0
|
18
|
1185.00
|
|
2026-09-30
|
0
|
26
|
-26
|
1215.00
|
|
2026-09-29
|
19
|
2
|
17
|
1195.00
|
|
2026-09-22
|
72
|
12
|
60
|
1160.00
|
|
2026-09-18
|
1573
|
4
|
1569
|
1180.00
|
|
2026-09-01
|
7
|
71
|
-64
|
1310.00
|
|
2026-08-24
|
16
|
0
|
16
|
1475.00
|
|
2026-08-14
|
21
|
0
|
21
|
1500.00
|
|
2026-08-13
|
0
|
33
|
-33
|
1445.00
|
|
2026-08-03
|
0
|
17
|
-17
|
1165.00
|
|
2026-07-20
|
77
|
1
|
76
|
1175.00
|
|
2026-07-08
|
38
|
0
|
38
|
1530.00
|
|
2026-07-07
|
0
|
119
|
-119
|
1495.00
|
|
2026-07-06
|
9
|
0
|
9
|
1445.00
|
|
2026-07-02
|
73
|
5
|
68
|
1395.00
|
|
2026-06-30
|
21
|
5
|
16
|
1340.00
|
|
2026-06-23
|
0
|
17
|
-17
|
1095.00
|
|
2026-06-11
|
1
|
24
|
-23
|
934.00
|
|
2026-06-08
|
0
|
13
|
-13
|
926.00
|
|
2026-06-01
|
496
|
1
|
495
|
962.00
|
|
2026-05-29
|
47
|
12
|
35
|
930.00
|
|
2026-05-28
|
15
|
0
|
15
|
862.00
|
|
2026-05-22
|
4
|
43
|
-39
|
810.00
|
|
2026-05-20
|
12
|
110
|
-98
|
789.00
|
|
2026-05-18
|
0
|
18
|
-18
|
806.00
|
|
2026-04-16
|
6
|
0
|
6
|
660.00
|
|
2026-03-27
|
0
|
11
|
-11
|
640.00
|
|
2026-03-26
|
0
|
7
|
-7
|
643.00
|
|
2026-03-19
|
24
|
1
|
23
|
646.00
|
|
2026-03-11
|
0
|
9
|
-9
|
670.00
|
|
2026-03-06
|
54
|
2
|
52
|
698.00
|
|
2026-02-26
|
80
|
4
|
76
|
724.00
|
|
2026-02-25
|
30
|
2
|
28
|
747.00
|
|
2026-02-05
|
3
|
50
|
-47
|
734.00
|
|
2026-02-04
|
0
|
29
|
-29
|
762.00
|
|
2026-02-02
|
27
|
0
|
27
|
763.00
|
|
2026-01-30
|
32
|
1
|
31
|
770.00
|
|
2026-01-28
|
66
|
0
|
66
|
700.00
|
|
2026-01-12
|
0
|
15
|
-15
|
517.00
|
|
2026-01-08
|
56
|
0
|
56
|
518.00
|
|
2025-12-31
|
0
|
14
|
-14
|
470.00
|
|
2025-12-23
|
0
|
9
|
-9
|
496.00
|
|
2025-12-22
|
0
|
9
|
-9
|
497.00
|
|
2025-12-19
|
0
|
14
|
-14
|
494.50
|
|
2025-12-18
|
0
|
15
|
-15
|
495.50
|
|
2025-12-11
|
19
|
0
|
19
|
509.00
|
|
2025-11-13
|
15
|
0
|
15
|
493.00
|
|
2025-11-12
|
13
|
0
|
13
|
500.00
|
|
2025-11-11
|
9
|
0
|
9
|
495.00
|
|
2025-11-03
|
5
|
11
|
-6
|
498.00
|
|
2025-10-31
|
0
|
14
|
-14
|
498.00
|
|
2025-10-15
|
0
|
19
|
-19
|
515.00
|
|
2025-09-10
|
0
|
24
|
-24
|
538.00
|
|
2025-09-08
|
11
|
0
|
11
|
519.00
|
|
2025-09-04
|
4
|
64
|
-60
|
519.00
|
|
2025-09-03
|
0
|
17
|
-17
|
515.00
|
|
2025-09-01
|
7
|
0
|
7
|
494.50
|
|
2025-08-29
|
0
|
30
|
-30
|
496.50
|
|
2025-08-14
|
118
|
0
|
118
|
508.00
|
|
2025-08-13
|
19
|
0
|
19
|
498.00
|
|
2025-08-11
|
61
|
0
|
61
|
499.00
|
|
2025-08-06
|
29
|
0
|
29
|
507.00
|
|
2025-08-04
|
0
|
61
|
-61
|
498.50
|
|
2025-07-24
|
3
|
38
|
-35
|
526.00
|
|
2025-07-17
|
21
|
6
|
15
|
548.00
|
|
2025-07-15
|
0
|
24
|
-24
|
527.00
|
|
2025-06-30
|
45
|
5
|
40
|
548.00
|
|
2025-06-19
|
0
|
7
|
-7
|
526.00
|
|
2025-06-17
|
61
|
0
|
61
|
527.00
|
|
2025-06-13
|
32
|
0
|
32
|
538.00
|
|
2025-06-06
|
17
|
0
|
17
|
508.00
|
|
2025-05-19
|
0
|
19
|
-19
|
503.00
|
|
2025-05-13
|
0
|
10
|
-10
|
497.00
|
| 合計 | 3654 | 1193 | 2461 | |
