| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
10
|
565
|
-555
|
512.00
|
|
2026-11-02
|
12
|
44
|
-32
|
760.00
|
|
2026-10-29
|
157
|
0
|
157
|
814.00
|
|
2026-10-27
|
75
|
0
|
75
|
814.00
|
|
2026-10-21
|
9
|
37
|
-28
|
880.00
|
|
2026-10-12
|
13
|
106
|
-93
|
1115.00
|
|
2026-10-07
|
3
|
200
|
-197
|
1215.00
|
|
2026-10-06
|
2
|
94
|
-92
|
1205.00
|
|
2026-09-23
|
0
|
215
|
-215
|
950.00
|
|
2026-09-22
|
1
|
187
|
-186
|
971.00
|
|
2026-09-18
|
52
|
19
|
33
|
944.00
|
|
2026-09-09
|
35
|
1
|
34
|
955.00
|
|
2026-09-07
|
111
|
0
|
111
|
971.00
|
|
2026-09-02
|
0
|
200
|
-200
|
967.00
|
|
2026-08-25
|
0
|
105
|
-105
|
980.00
|
|
2026-08-07
|
32
|
0
|
32
|
872.00
|
|
2026-08-06
|
11
|
53
|
-42
|
872.00
|
|
2026-07-28
|
0
|
92
|
-92
|
959.00
|
|
2026-07-21
|
1
|
823
|
-822
|
1205.00
|
|
2026-07-17
|
71
|
0
|
71
|
1240.00
|
|
2026-07-16
|
197
|
0
|
197
|
1370.00
|
|
2026-07-09
|
3
|
76
|
-73
|
1350.00
|
|
2026-06-30
|
0
|
9
|
-9
|
1005.00
|
|
2026-06-29
|
0
|
168
|
-168
|
915.00
|
|
2026-06-16
|
10
|
110
|
-100
|
1045.00
|
|
2026-06-12
|
0
|
78
|
-78
|
864.00
|
|
2026-06-11
|
17
|
242
|
-225
|
786.00
|
|
2026-06-10
|
0
|
505
|
-505
|
775.00
|
|
2026-06-05
|
0
|
92
|
-92
|
811.00
|
|
2026-05-27
|
299
|
15
|
284
|
930.00
|
|
2026-05-26
|
0
|
136
|
-136
|
866.00
|
|
2026-05-08
|
131
|
452
|
-321
|
802.00
|
|
2026-05-05
|
0
|
500
|
-500
|
666.00
|
|
2026-05-04
|
6
|
500
|
-494
|
606.00
|
|
2026-04-28
|
0
|
40
|
-40
|
580.00
|
|
2026-04-10
|
6
|
57
|
-51
|
490.50
|
|
2026-04-07
|
6
|
0
|
6
|
412.00
|
|
2026-04-01
|
43
|
0
|
43
|
413.50
|
|
2026-03-31
|
18
|
0
|
18
|
420.50
|
|
2026-03-27
|
0
|
15
|
-15
|
447.50
|
|
2026-03-26
|
0
|
15
|
-15
|
454.50
|
|
2026-03-16
|
201
|
0
|
201
|
440.50
|
|
2026-03-13
|
284
|
0
|
284
|
432.50
|
|
2026-03-11
|
50
|
0
|
50
|
472.00
|
|
2026-03-06
|
26
|
0
|
26
|
467.00
|
|
2026-03-05
|
18
|
0
|
18
|
470.50
|
|
2026-02-25
|
2
|
26
|
-24
|
452.50
|
|
2026-02-23
|
7
|
80
|
-73
|
425.00
|
|
2026-01-29
|
22
|
65
|
-43
|
502.00
|
|
2026-01-28
|
149
|
0
|
149
|
509.00
|
|
2025-12-31
|
0
|
20
|
-20
|
406.00
|
|
2025-12-23
|
0
|
8
|
-8
|
386.00
|
|
2025-11-24
|
0
|
33
|
-33
|
378.00
|
|
2025-11-20
|
0
|
46
|
-46
|
352.50
|
|
2025-11-17
|
29
|
57
|
-28
|
381.50
|
|
2025-11-13
|
14
|
53
|
-39
|
388.00
|
|
2025-11-12
|
14
|
46
|
-32
|
390.00
|
|
2025-11-05
|
0
|
1071
|
-1071
|
433.00
|
|
2025-10-31
|
0
|
12
|
-12
|
508.00
|
|
2025-10-30
|
9
|
0
|
9
|
513.00
|
|
2025-10-22
|
260
|
0
|
260
|
530.00
|
|
2025-10-15
|
451
|
16
|
435
|
501.00
|
|
2025-10-13
|
125
|
16
|
109
|
486.50
|
|
2025-10-07
|
29
|
0
|
29
|
498.50
|
|
2025-10-01
|
58
|
0
|
58
|
462.50
|
|
2025-09-30
|
31
|
10
|
21
|
466.50
|
|
2025-09-23
|
57
|
0
|
57
|
501.00
|
|
2025-09-22
|
58
|
0
|
58
|
511.00
|
|
2025-09-19
|
337
|
21
|
316
|
505.00
|
|
2025-09-02
|
12
|
0
|
12
|
356.00
|
|
2025-07-25
|
13
|
0
|
13
|
347.50
|
|
2025-07-03
|
16
|
0
|
16
|
307.00
|
|
2025-06-30
|
27
|
5
|
22
|
301.50
|
|
2025-06-26
|
0
|
78
|
-78
|
318.00
|
|
2025-06-25
|
30
|
0
|
30
|
303.00
|
|
2025-06-19
|
0
|
54
|
-54
|
288.00
|
|
2025-06-18
|
0
|
63
|
-63
|
298.50
|
|
2025-06-16
|
62
|
0
|
62
|
299.00
|
|
2025-06-13
|
70
|
0
|
70
|
299.00
|
|
2025-06-12
|
274
|
0
|
274
|
316.00
|
|
2025-06-11
|
39
|
0
|
39
|
317.00
|
|
2025-06-06
|
31
|
4
|
27
|
301.50
|
|
2025-05-19
|
60
|
23
|
37
|
325.00
|
|
2025-05-16
|
10
|
0
|
10
|
337.00
|
|
2025-05-13
|
303
|
19
|
284
|
326.50
|
|
2025-05-12
|
0
|
97
|
-97
|
321.50
|
|
2025-04-18
|
0
|
250
|
-250
|
284.00
|
|
2025-02-11
|
0
|
70
|
-70
|
317.00
|
| 合計 | 4509 | 7994 | -3485 | |
