| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
222
|
153
|
69
|
62.80
|
|
2026-11-04
|
0
|
119
|
-119
|
61.50
|
|
2026-11-03
|
0
|
184
|
-184
|
61.40
|
|
2026-11-02
|
0
|
100
|
-100
|
61.70
|
|
2026-10-30
|
0
|
190
|
-190
|
61.60
|
|
2026-10-29
|
0
|
73
|
-73
|
62.10
|
|
2026-10-28
|
0
|
123
|
-123
|
62.40
|
|
2026-10-27
|
0
|
192
|
-192
|
63.40
|
|
2026-09-22
|
0
|
8
|
-8
|
66.70
|
|
2026-09-17
|
0
|
7
|
-7
|
67.60
|
|
2026-09-15
|
0
|
37
|
-37
|
68.10
|
|
2026-09-10
|
0
|
54
|
-54
|
77.40
|
|
2026-09-09
|
0
|
11
|
-11
|
79.20
|
|
2026-09-02
|
0
|
10
|
-10
|
81.00
|
|
2026-08-26
|
0
|
22
|
-22
|
84.90
|
|
2026-08-20
|
0
|
47
|
-47
|
87.80
|
|
2026-08-13
|
1058
|
44
|
1014
|
85.50
|
|
2026-08-12
|
1596
|
3
|
1593
|
93.30
|
|
2026-08-11
|
1533
|
0
|
1533
|
94.30
|
|
2026-08-03
|
0
|
14
|
-14
|
76.40
|
|
2026-07-27
|
48
|
7
|
41
|
78.00
|
|
2026-07-22
|
0
|
19
|
-19
|
79.30
|
|
2026-07-13
|
0
|
13
|
-13
|
75.40
|
|
2026-07-07
|
0
|
68
|
-68
|
75.00
|
|
2026-07-06
|
0
|
20
|
-20
|
75.90
|
|
2026-06-24
|
0
|
19
|
-19
|
71.50
|
|
2026-06-18
|
1
|
7
|
-6
|
72.10
|
|
2026-06-08
|
0
|
20
|
-20
|
68.00
|
|
2026-05-22
|
1
|
33
|
-32
|
67.80
|
|
2026-05-20
|
1
|
34
|
-33
|
68.50
|
|
2026-05-19
|
8
|
25
|
-17
|
68.50
|
|
2026-05-07
|
10
|
0
|
10
|
56.10
|
|
2026-04-29
|
9
|
0
|
9
|
57.90
|
|
2026-04-27
|
57
|
0
|
57
|
57.20
|
|
2026-04-22
|
32
|
0
|
32
|
61.50
|
|
2026-04-13
|
366
|
0
|
366
|
60.80
|
|
2026-04-10
|
0
|
91
|
-91
|
59.40
|
|
2026-04-08
|
0
|
271
|
-271
|
61.90
|
|
2026-04-07
|
24
|
0
|
24
|
63.60
|
|
2026-03-23
|
0
|
63
|
-63
|
68.50
|
|
2026-03-18
|
0
|
13
|
-13
|
68.20
|
|
2026-03-16
|
140
|
0
|
140
|
70.40
|
|
2026-03-12
|
43
|
0
|
43
|
69.80
|
|
2026-03-10
|
78
|
0
|
78
|
68.70
|
|
2026-03-04
|
13
|
0
|
13
|
69.90
|
|
2026-03-03
|
45
|
0
|
45
|
71.60
|
|
2026-02-26
|
21
|
1
|
20
|
75.20
|
|
2026-02-09
|
0
|
366
|
-366
|
82.60
|
|
2026-02-06
|
20
|
0
|
20
|
83.90
|
|
2026-02-04
|
18
|
0
|
18
|
86.00
|
|
2026-02-03
|
87
|
0
|
87
|
88.90
|
|
2026-01-30
|
61
|
0
|
61
|
84.40
|
|
2026-01-29
|
5
|
24
|
-19
|
86.40
|
|
2026-01-28
|
194
|
0
|
194
|
86.20
|
|
2026-01-22
|
31
|
0
|
31
|
89.50
|
|
2026-01-14
|
72
|
0
|
72
|
89.00
|
|
2026-01-13
|
234
|
0
|
234
|
84.10
|
|
2026-01-09
|
91
|
0
|
91
|
81.00
|
|
2026-01-08
|
121
|
0
|
121
|
81.00
|
|
2026-01-07
|
69
|
0
|
69
|
80.30
|
|
2025-12-19
|
25
|
0
|
25
|
86.00
|
|
2025-12-16
|
63
|
0
|
63
|
85.90
|
|
2025-12-15
|
13
|
0
|
13
|
87.20
|
|
2025-12-05
|
7
|
0
|
7
|
92.30
|
|
2025-12-04
|
7
|
0
|
7
|
93.80
|
|
2025-12-02
|
69
|
0
|
69
|
93.80
|
|
2025-11-28
|
0
|
77
|
-77
|
92.50
|
|
2025-11-18
|
0
|
22
|
-22
|
88.40
|
|
2025-11-12
|
1
|
5
|
-4
|
94.30
|
|
2025-11-11
|
14
|
0
|
14
|
93.40
|
|
2025-11-06
|
10
|
0
|
10
|
100.50
|
|
2025-10-31
|
0
|
28
|
-28
|
100.00
|
|
2025-10-23
|
22
|
0
|
22
|
108.50
|
|
2025-10-20
|
8
|
0
|
8
|
103.00
|
|
2025-09-30
|
0
|
466
|
-466
|
101.50
|
|
2025-09-25
|
0
|
17
|
-17
|
105.00
|
|
2025-09-11
|
0
|
12
|
-12
|
107.00
|
|
2025-09-10
|
0
|
17
|
-17
|
109.50
|
|
2025-08-22
|
0
|
13
|
-13
|
108.00
|
|
2025-08-21
|
0
|
23
|
-23
|
109.50
|
|
2025-08-19
|
0
|
20
|
-20
|
105.00
|
|
2025-08-13
|
33
|
0
|
33
|
111.00
|
|
2025-08-12
|
0
|
15
|
-15
|
107.50
|
|
2025-08-11
|
0
|
104
|
-104
|
108.00
|
|
2025-08-08
|
0
|
32
|
-32
|
109.00
|
|
2025-08-07
|
15
|
58
|
-43
|
112.50
|
|
2025-08-01
|
0
|
75
|
-75
|
116.50
|
|
2025-07-30
|
0
|
42
|
-42
|
117.00
|
|
2025-07-28
|
0
|
11
|
-11
|
113.50
|
|
2025-07-25
|
0
|
32
|
-32
|
114.00
|
|
2025-07-22
|
17
|
1
|
16
|
101.00
|
|
2025-07-18
|
0
|
3
|
-3
|
100.50
|
|
2025-07-08
|
31
|
0
|
31
|
102.00
|
|
2025-07-02
|
5
|
0
|
5
|
104.00
|
|
2025-06-30
|
17
|
0
|
17
|
103.00
|
|
2025-06-27
|
20
|
0
|
20
|
104.50
|
|
2025-06-18
|
6
|
0
|
6
|
106.00
|
|
2025-06-17
|
24
|
0
|
24
|
105.50
|
|
2025-06-16
|
13
|
5
|
8
|
106.00
|
|
2025-06-10
|
10
|
0
|
10
|
117.50
|
|
2025-06-09
|
6
|
0
|
6
|
115.50
|
|
2025-06-06
|
49
|
0
|
49
|
112.00
|
|
2025-06-05
|
49
|
0
|
49
|
114.00
|
|
2025-06-02
|
58
|
0
|
58
|
115.00
|
|
2025-05-14
|
1
|
5
|
-4
|
134.50
|
| 合計 | 6902 | 3568 | 3334 | |
