| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
77
|
0
|
77
|
29.25
|
|
2026-10-21
|
0
|
57
|
-57
|
29.30
|
|
2026-10-14
|
0
|
36
|
-36
|
29.35
|
|
2026-09-18
|
0
|
269
|
-269
|
28.95
|
|
2026-09-01
|
367
|
0
|
367
|
28.05
|
|
2026-08-31
|
649
|
0
|
649
|
27.80
|
|
2026-08-26
|
0
|
75
|
-75
|
28.90
|
|
2026-08-21
|
0
|
62
|
-62
|
29.40
|
|
2026-08-19
|
0
|
217
|
-217
|
29.80
|
|
2026-08-03
|
0
|
105
|
-105
|
26.95
|
|
2026-07-09
|
0
|
61
|
-61
|
25.85
|
|
2026-07-03
|
0
|
156
|
-156
|
26.50
|
|
2026-07-02
|
0
|
118
|
-118
|
26.65
|
|
2026-07-01
|
0
|
193
|
-193
|
26.60
|
|
2026-06-26
|
0
|
132
|
-132
|
26.60
|
|
2026-06-09
|
0
|
254
|
-254
|
25.25
|
|
2026-06-02
|
0
|
342
|
-342
|
23.90
|
|
2026-05-29
|
0
|
129
|
-129
|
23.30
|
|
2026-05-21
|
0
|
356
|
-356
|
23.40
|
|
2026-04-30
|
0
|
51
|
-51
|
23.60
|
|
2026-04-27
|
0
|
135
|
-135
|
23.70
|
|
2026-04-20
|
71
|
0
|
71
|
24.60
|
|
2026-04-08
|
0
|
45
|
-45
|
25.60
|
|
2026-04-07
|
0
|
92
|
-92
|
25.20
|
|
2026-04-02
|
338
|
0
|
338
|
25.40
|
|
2026-03-31
|
133
|
0
|
133
|
24.85
|
|
2026-03-27
|
0
|
48
|
-48
|
25.30
|
|
2026-03-26
|
352
|
0
|
352
|
25.45
|
|
2026-03-23
|
0
|
152
|
-152
|
24.95
|
|
2026-03-05
|
28
|
0
|
28
|
28.25
|
|
2026-02-23
|
103
|
0
|
103
|
29.60
|
|
2026-02-04
|
40
|
0
|
40
|
28.65
|
|
2026-01-29
|
253
|
331
|
-78
|
29.35
|
|
2026-01-26
|
125
|
0
|
125
|
29.45
|
|
2026-01-20
|
90
|
0
|
90
|
29.50
|
|
2026-01-19
|
76
|
0
|
76
|
29.75
|
|
2026-01-16
|
27
|
105
|
-78
|
29.70
|
|
2026-01-12
|
70
|
0
|
70
|
29.40
|
|
2026-01-07
|
33
|
0
|
33
|
29.85
|
|
2025-12-15
|
34
|
0
|
34
|
30.00
|
|
2025-12-02
|
27
|
0
|
27
|
29.90
|
|
2025-11-27
|
30
|
0
|
30
|
30.30
|
|
2025-11-24
|
198
|
0
|
198
|
30.10
|
|
2025-11-21
|
0
|
544
|
-544
|
29.35
|
|
2025-11-20
|
3
|
901
|
-898
|
29.30
|
|
2025-11-19
|
0
|
44
|
-44
|
29.00
|
|
2025-11-13
|
0
|
496
|
-496
|
30.35
|
|
2025-11-12
|
0
|
539
|
-539
|
30.15
|
|
2025-11-04
|
20
|
0
|
20
|
30.00
|
|
2025-11-03
|
104
|
0
|
104
|
30.00
|
|
2025-10-31
|
0
|
196
|
-196
|
29.80
|
|
2025-10-27
|
138
|
1
|
137
|
30.50
|
|
2025-10-21
|
40
|
2
|
38
|
30.00
|
|
2025-10-20
|
29
|
4
|
25
|
30.15
|
|
2025-10-17
|
92
|
2
|
90
|
30.15
|
|
2025-10-13
|
83
|
0
|
83
|
29.10
|
|
2025-09-30
|
0
|
31
|
-31
|
29.60
|
|
2025-09-10
|
31
|
0
|
31
|
31.05
|
|
2025-09-09
|
44
|
255
|
-211
|
30.85
|
|
2025-09-08
|
0
|
81
|
-81
|
30.80
|
|
2025-09-02
|
65
|
0
|
65
|
29.80
|
|
2025-08-29
|
61
|
0
|
61
|
30.15
|
|
2025-08-28
|
157
|
0
|
157
|
29.60
|
|
2025-08-27
|
0
|
82
|
-82
|
29.35
|
|
2025-08-26
|
846
|
2743
|
-1897
|
29.20
|
|
2025-08-25
|
0
|
279
|
-279
|
30.25
|
|
2025-08-13
|
0
|
63
|
-63
|
31.10
|
|
2025-08-07
|
0
|
24
|
-24
|
30.90
|
|
2025-08-01
|
23
|
0
|
23
|
30.30
|
|
2025-07-25
|
37
|
0
|
37
|
30.25
|
|
2025-07-24
|
21
|
0
|
21
|
30.75
|
|
2025-07-10
|
0
|
198
|
-198
|
29.55
|
|
2025-07-08
|
0
|
324
|
-324
|
31.35
|
|
2025-07-04
|
0
|
390
|
-390
|
32.35
|
|
2025-07-03
|
0
|
97
|
-97
|
31.20
|
|
2025-06-30
|
0
|
151
|
-151
|
29.75
|
|
2025-06-20
|
0
|
120
|
-120
|
30.00
|
|
2025-06-18
|
0
|
36
|
-36
|
30.80
|
|
2025-06-17
|
2
|
70
|
-68
|
30.75
|
|
2025-06-16
|
761
|
78
|
683
|
30.80
|
|
2025-06-13
|
267
|
0
|
267
|
31.30
|
|
2025-06-12
|
64
|
0
|
64
|
31.50
|
|
2025-06-10
|
92
|
0
|
92
|
30.55
|
|
2025-06-04
|
0
|
210
|
-210
|
29.65
|
|
2025-06-03
|
61
|
93
|
-32
|
28.90
|
|
2025-06-02
|
83
|
0
|
83
|
29.05
|
|
2025-05-20
|
63
|
1
|
62
|
30.60
|
|
2025-05-19
|
20
|
634
|
-614
|
30.45
|
|
2025-05-15
|
212
|
20
|
192
|
31.05
|
| 合計 | 6540 | 12230 | -5690 | |
