| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
2
|
10
|
867.00
|
|
2026-11-04
|
3
|
287
|
-284
|
877.00
|
|
2026-10-28
|
33
|
2
|
31
|
988.00
|
|
2026-10-27
|
192
|
3
|
189
|
967.00
|
|
2026-10-22
|
0
|
11
|
-11
|
946.00
|
|
2026-10-21
|
20
|
9
|
11
|
982.00
|
|
2026-10-19
|
0
|
19
|
-19
|
970.00
|
|
2026-10-16
|
19
|
5
|
14
|
994.00
|
|
2026-10-13
|
44
|
0
|
44
|
966.00
|
|
2026-10-12
|
30
|
16
|
14
|
977.00
|
|
2026-10-08
|
0
|
19
|
-19
|
996.00
|
|
2026-10-05
|
18
|
40
|
-22
|
995.00
|
|
2026-10-01
|
0
|
11
|
-11
|
965.00
|
|
2026-09-30
|
30
|
24
|
6
|
961.00
|
|
2026-09-24
|
0
|
17
|
-17
|
953.00
|
|
2026-09-23
|
53
|
0
|
53
|
958.00
|
|
2026-09-21
|
0
|
37
|
-37
|
946.00
|
|
2026-09-18
|
77
|
195
|
-118
|
960.00
|
|
2026-09-17
|
0
|
20
|
-20
|
948.00
|
|
2026-09-16
|
7
|
66
|
-59
|
939.00
|
|
2026-09-15
|
0
|
9
|
-9
|
928.00
|
|
2026-09-03
|
0
|
18
|
-18
|
971.00
|
|
2026-09-02
|
10
|
0
|
10
|
1010.00
|
|
2026-08-28
|
0
|
12
|
-12
|
965.00
|
|
2026-08-27
|
13
|
0
|
13
|
968.00
|
|
2026-08-24
|
51
|
5
|
46
|
923.00
|
|
2026-08-14
|
112
|
0
|
112
|
996.00
|
|
2026-08-12
|
0
|
160
|
-160
|
852.00
|
|
2026-08-07
|
84
|
437
|
-353
|
817.00
|
|
2026-08-06
|
23
|
0
|
23
|
818.00
|
|
2026-08-03
|
5
|
29
|
-24
|
799.00
|
|
2026-07-23
|
100
|
1
|
99
|
769.00
|
|
2026-07-22
|
50
|
0
|
50
|
757.00
|
|
2026-07-16
|
24
|
0
|
24
|
715.00
|
|
2026-07-15
|
15
|
0
|
15
|
712.00
|
|
2026-07-14
|
34
|
0
|
34
|
703.00
|
|
2026-07-13
|
22
|
0
|
22
|
704.00
|
|
2026-07-09
|
0
|
25
|
-25
|
684.00
|
|
2026-07-08
|
43
|
0
|
43
|
687.00
|
|
2026-07-06
|
206
|
27
|
179
|
680.00
|
|
2026-07-01
|
230
|
51
|
179
|
657.00
|
|
2026-06-30
|
6
|
268
|
-262
|
700.00
|
|
2026-06-29
|
1
|
155
|
-154
|
703.00
|
|
2026-06-18
|
2
|
23
|
-21
|
789.00
|
|
2026-06-16
|
10
|
90
|
-80
|
791.00
|
|
2026-06-15
|
88
|
0
|
88
|
792.00
|
|
2026-06-12
|
0
|
219
|
-219
|
785.00
|
|
2026-06-11
|
6
|
31
|
-25
|
784.00
|
|
2026-06-09
|
0
|
54
|
-54
|
850.00
|
|
2026-06-08
|
87
|
9
|
78
|
844.00
|
|
2026-06-05
|
106
|
1
|
105
|
900.00
|
|
2026-06-04
|
11
|
103
|
-92
|
892.00
|
|
2026-06-03
|
0
|
105
|
-105
|
931.00
|
|
2026-06-02
|
202
|
28
|
174
|
920.00
|
|
2026-05-27
|
109
|
62
|
47
|
701.00
|
|
2026-05-26
|
25
|
0
|
25
|
699.00
|
|
2026-05-22
|
142
|
61
|
81
|
682.00
|
|
2026-05-20
|
31
|
1
|
30
|
640.00
|
|
2026-05-19
|
67
|
0
|
67
|
642.00
|
|
2026-05-18
|
199
|
8
|
191
|
635.00
|
|
2026-05-15
|
131
|
4
|
127
|
641.00
|
|
2026-05-14
|
47
|
0
|
47
|
679.00
|
|
2026-05-13
|
1
|
47
|
-46
|
663.00
|
|
2026-05-11
|
78
|
3
|
75
|
686.00
|
|
2026-05-07
|
628
|
0
|
628
|
639.00
|
|
2026-05-06
|
23
|
274
|
-251
|
629.00
|
|
2026-05-04
|
0
|
304
|
-304
|
591.00
|
|
2026-04-30
|
0
|
32
|
-32
|
581.00
|
|
2026-04-16
|
459
|
0
|
459
|
589.00
|
|
2026-04-13
|
15
|
80
|
-65
|
578.00
|
|
2026-04-10
|
48
|
0
|
48
|
578.00
|
|
2026-04-08
|
0
|
63
|
-63
|
562.00
|
|
2026-04-02
|
0
|
26
|
-26
|
555.00
|
|
2026-04-01
|
0
|
32
|
-32
|
567.00
|
|
2026-03-30
|
2
|
9
|
-7
|
562.00
|
|
2026-03-27
|
0
|
43
|
-43
|
577.00
|
|
2026-03-24
|
2
|
16
|
-14
|
565.00
|
|
2026-03-23
|
0
|
34
|
-34
|
563.00
|
|
2026-03-19
|
0
|
198
|
-198
|
578.00
|
|
2026-03-16
|
6
|
27
|
-21
|
589.00
|
|
2026-03-10
|
32
|
1
|
31
|
531.00
|
|
2026-03-09
|
19
|
3
|
16
|
517.00
|
|
2026-03-06
|
211
|
83
|
128
|
527.00
|
|
2026-03-05
|
52
|
326
|
-274
|
518.00
|
|
2026-03-03
|
0
|
52
|
-52
|
521.00
|
|
2026-02-25
|
510
|
0
|
510
|
525.00
|
|
2026-02-24
|
24
|
98
|
-74
|
515.00
|
|
2026-02-23
|
82
|
34
|
48
|
509.00
|
|
2026-02-06
|
11
|
2
|
9
|
508.00
|
|
2026-01-29
|
73
|
5
|
68
|
507.00
|
|
2026-01-28
|
173
|
0
|
173
|
510.00
|
|
2026-01-27
|
27
|
4
|
23
|
504.00
|
|
2026-01-20
|
43
|
7
|
36
|
510.00
|
|
2026-01-16
|
0
|
740
|
-740
|
510.00
|
|
2026-01-14
|
27
|
0
|
27
|
528.00
|
|
2026-01-12
|
52
|
21
|
31
|
546.00
|
|
2026-01-07
|
31
|
55
|
-24
|
543.00
|
|
2025-12-31
|
0
|
33
|
-33
|
548.00
|
|
2025-12-30
|
0
|
55
|
-55
|
540.00
|
|
2025-12-26
|
0
|
88
|
-88
|
551.00
|
|
2025-12-23
|
2
|
28
|
-26
|
546.00
|
|
2025-12-22
|
0
|
26
|
-26
|
550.00
|
|
2025-12-19
|
4
|
942
|
-938
|
550.00
|
|
2025-12-18
|
0
|
110
|
-110
|
554.00
|
|
2025-12-17
|
0
|
110
|
-110
|
577.00
|
|
2025-12-16
|
12
|
180
|
-168
|
586.00
|
|
2025-12-15
|
12
|
172
|
-160
|
584.00
|
|
2025-12-12
|
111
|
135
|
-24
|
588.00
|
|
2025-12-11
|
10
|
70
|
-60
|
592.00
|
|
2025-12-10
|
3
|
93
|
-90
|
595.00
|
|
2025-12-08
|
15
|
0
|
15
|
602.00
|
|
2025-12-05
|
26
|
0
|
26
|
609.00
|
|
2025-12-04
|
1
|
330
|
-329
|
607.00
|
|
2025-12-01
|
37
|
0
|
37
|
603.00
|
|
2025-11-28
|
4
|
196
|
-192
|
601.00
|
|
2025-11-26
|
54
|
16
|
38
|
612.00
|
|
2025-11-25
|
1
|
24
|
-23
|
590.00
|
|
2025-11-24
|
3
|
102
|
-99
|
585.00
|
|
2025-11-21
|
16
|
28
|
-12
|
573.00
|
|
2025-11-19
|
0
|
23
|
-23
|
566.00
|
|
2025-11-14
|
6
|
39
|
-33
|
633.00
|
|
2025-11-13
|
15
|
412
|
-397
|
633.00
|
|
2025-11-10
|
0
|
93
|
-93
|
663.00
|
|
2025-11-07
|
139
|
85
|
54
|
664.00
|
|
2025-11-06
|
150
|
10
|
140
|
681.00
|
|
2025-11-05
|
40
|
90
|
-50
|
681.00
|
|
2025-11-04
|
180
|
8
|
172
|
688.00
|
|
2025-11-03
|
419
|
134
|
285
|
691.00
|
|
2025-10-31
|
5
|
54
|
-49
|
697.00
|
|
2025-10-30
|
15
|
7
|
8
|
709.00
|
|
2025-10-20
|
1
|
221
|
-220
|
686.00
|
|
2025-10-17
|
12
|
146
|
-134
|
685.00
|
|
2025-10-15
|
0
|
47
|
-47
|
684.00
|
|
2025-10-14
|
0
|
22
|
-22
|
687.00
|
|
2025-10-08
|
0
|
45
|
-45
|
692.00
|
|
2025-09-30
|
14
|
105
|
-91
|
671.00
|
|
2025-09-25
|
0
|
44
|
-44
|
690.00
|
|
2025-09-24
|
0
|
394
|
-394
|
684.00
|
|
2025-09-22
|
0
|
13
|
-13
|
684.00
|
|
2025-09-19
|
1
|
98
|
-97
|
668.00
|
|
2025-09-16
|
2
|
27
|
-25
|
685.00
|
|
2025-09-11
|
235
|
0
|
235
|
691.00
|
|
2025-09-10
|
283
|
16
|
267
|
668.00
|
|
2025-09-09
|
57
|
154
|
-97
|
661.00
|
|
2025-09-08
|
17
|
36
|
-19
|
645.00
|
|
2025-09-05
|
78
|
1
|
77
|
645.00
|
|
2025-09-04
|
4
|
82
|
-78
|
635.00
|
|
2025-09-03
|
0
|
216
|
-216
|
625.00
|
|
2025-09-02
|
0
|
215
|
-215
|
619.00
|
|
2025-09-01
|
5
|
32
|
-27
|
619.00
|
|
2025-08-29
|
0
|
33
|
-33
|
632.00
|
|
2025-08-27
|
1
|
87
|
-86
|
635.00
|
|
2025-08-26
|
22
|
5
|
17
|
638.00
|
|
2025-08-25
|
7
|
107
|
-100
|
633.00
|
|
2025-08-22
|
92
|
155
|
-63
|
621.00
|
|
2025-08-21
|
85
|
41
|
44
|
626.00
|
|
2025-08-20
|
431
|
57
|
374
|
625.00
|
|
2025-08-19
|
12
|
49
|
-37
|
633.00
|
|
2025-08-18
|
0
|
11
|
-11
|
633.00
|
|
2025-08-14
|
2
|
9
|
-7
|
641.00
|
|
2025-08-12
|
0
|
27
|
-27
|
653.00
|
|
2025-08-08
|
0
|
16
|
-16
|
680.00
|
|
2025-08-06
|
24
|
1
|
23
|
680.00
|
|
2025-08-05
|
0
|
141
|
-141
|
676.00
|
|
2025-08-04
|
36
|
14
|
22
|
665.00
|
|
2025-08-01
|
10
|
24
|
-14
|
665.00
|
|
2025-07-31
|
1
|
24
|
-23
|
662.00
|
|
2025-07-30
|
58
|
2
|
56
|
653.00
|
|
2025-07-29
|
37
|
204
|
-167
|
651.00
|
|
2025-07-25
|
887
|
15
|
872
|
655.00
|
|
2025-07-21
|
11
|
0
|
11
|
640.00
|
|
2025-07-18
|
0
|
12
|
-12
|
639.00
|
|
2025-07-17
|
195
|
14
|
181
|
640.00
|
|
2025-07-16
|
0
|
253
|
-253
|
635.00
|
|
2025-07-15
|
12
|
0
|
12
|
640.00
|
|
2025-07-14
|
0
|
171
|
-171
|
631.00
|
|
2025-07-09
|
12
|
0
|
12
|
641.00
|
|
2025-07-08
|
32
|
2
|
30
|
633.00
|
|
2025-07-04
|
20
|
199
|
-179
|
625.00
|
|
2025-07-03
|
44
|
0
|
44
|
639.00
|
|
2025-07-02
|
391
|
0
|
391
|
662.00
|
|
2025-07-01
|
295
|
0
|
295
|
650.00
|
|
2025-06-30
|
17
|
254
|
-237
|
644.00
|
|
2025-06-25
|
0
|
326
|
-326
|
700.00
|
|
2025-06-18
|
0
|
45
|
-45
|
705.00
|
|
2025-06-17
|
49
|
41
|
8
|
700.00
|
|
2025-06-13
|
272
|
0
|
272
|
684.00
|
|
2025-06-11
|
11
|
2
|
9
|
675.00
|
|
2025-06-10
|
26
|
0
|
26
|
659.00
|
|
2025-06-09
|
16
|
0
|
16
|
646.00
|
|
2025-06-06
|
63
|
0
|
63
|
645.00
|
|
2025-06-05
|
124
|
3
|
121
|
642.00
|
|
2025-06-03
|
18
|
0
|
18
|
638.00
|
|
2025-05-20
|
22
|
0
|
22
|
632.00
|
|
2025-05-19
|
78
|
51
|
27
|
621.00
|
|
2025-05-16
|
139
|
77
|
62
|
634.00
|
|
2025-05-15
|
23
|
0
|
23
|
628.00
|
|
2025-05-14
|
1
|
27
|
-26
|
622.00
|
|
2025-05-13
|
26
|
107
|
-81
|
608.00
|
|
2025-02-11
|
14
|
0
|
14
|
665.00
|
| 合計 | 11064 | 13611 | -2547 | |
