| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1283
|
-1276
|
230.00
|
|
2026-06-04
|
147
|
7
|
140
|
248.50
|
|
2026-06-01
|
79
|
1477
|
-1398
|
234.50
|
|
2026-05-29
|
1635
|
8501
|
-6866
|
234.50
|
|
2026-05-26
|
262
|
0
|
262
|
239.50
|
|
2026-05-22
|
0
|
102
|
-102
|
207.00
|
|
2026-05-21
|
176
|
13
|
163
|
204.50
|
|
2026-05-20
|
0
|
379
|
-379
|
204.00
|
|
2026-05-19
|
0
|
132
|
-132
|
206.50
|
|
2026-05-18
|
6
|
519
|
-513
|
207.50
|
|
2026-05-08
|
4
|
461
|
-457
|
204.00
|
|
2026-04-28
|
142
|
2
|
140
|
172.50
|
|
2026-04-24
|
860
|
6
|
854
|
169.50
|
|
2026-04-17
|
50
|
0
|
50
|
162.00
|
|
2026-04-16
|
6706
|
0
|
6706
|
161.00
|
|
2026-04-15
|
9595
|
0
|
9595
|
159.00
|
|
2026-04-10
|
258
|
37
|
221
|
161.50
|
|
2026-04-07
|
235
|
0
|
235
|
142.50
|
|
2026-03-31
|
174
|
84
|
90
|
140.50
|
|
2026-03-30
|
239
|
28
|
211
|
149.50
|
|
2026-03-27
|
0
|
80
|
-80
|
152.00
|
|
2026-03-24
|
155
|
0
|
155
|
153.00
|
|
2026-03-20
|
361
|
0
|
361
|
160.00
|
|
2026-03-19
|
3
|
337
|
-334
|
160.50
|
|
2026-03-18
|
302
|
0
|
302
|
170.00
|
|
2026-03-17
|
0
|
126
|
-126
|
168.00
|
|
2026-03-16
|
126
|
562
|
-436
|
165.00
|
|
2026-03-13
|
197
|
0
|
197
|
167.00
|
|
2026-03-10
|
129
|
5
|
124
|
155.00
|
|
2026-03-04
|
193
|
124
|
69
|
155.50
|
|
2026-03-03
|
0
|
147
|
-147
|
165.00
|
|
2026-03-02
|
302
|
168
|
134
|
169.00
|
|
2026-02-25
|
59
|
307
|
-248
|
192.00
|
|
2026-02-23
|
101
|
675
|
-574
|
184.50
|
|
2026-02-11
|
147
|
48
|
99
|
179.50
|
|
2026-02-09
|
1033
|
67
|
966
|
173.50
|
|
2026-02-06
|
1265
|
8
|
1257
|
164.50
|
|
2026-02-05
|
0
|
235
|
-235
|
165.50
|
|
2026-02-04
|
0
|
339
|
-339
|
173.50
|
|
2026-01-30
|
102
|
5
|
97
|
164.00
|
|
2026-01-29
|
282
|
16
|
266
|
167.00
|
|
2026-01-28
|
265
|
2
|
263
|
172.50
|
|
2026-01-27
|
331
|
24
|
307
|
169.50
|
|
2026-01-26
|
990
|
2
|
988
|
167.00
|
|
2026-01-21
|
1040
|
1
|
1039
|
161.00
|
|
2026-01-20
|
836
|
27
|
809
|
161.50
|
|
2026-01-19
|
2122
|
0
|
2122
|
163.00
|
|
2026-01-15
|
1355
|
0
|
1355
|
165.00
|
|
2026-01-14
|
347
|
0
|
347
|
167.00
|
|
2026-01-13
|
38
|
0
|
38
|
163.50
|
|
2026-01-08
|
26
|
406
|
-380
|
161.50
|
|
2026-01-07
|
12
|
147
|
-135
|
163.50
|
|
2025-12-31
|
0
|
101
|
-101
|
163.50
|
|
2025-12-30
|
29
|
177
|
-148
|
162.00
|
|
2025-12-23
|
138
|
61
|
77
|
163.00
|
|
2025-12-18
|
3
|
69
|
-66
|
155.00
|
|
2025-12-17
|
25
|
0
|
25
|
154.50
|
|
2025-12-16
|
83
|
442
|
-359
|
151.50
|
|
2025-12-15
|
60
|
563
|
-503
|
151.50
|
|
2025-12-12
|
254
|
378
|
-124
|
153.50
|
|
2025-12-11
|
46
|
312
|
-266
|
153.50
|
|
2025-12-10
|
40
|
0
|
40
|
159.50
|
|
2025-12-09
|
2
|
186
|
-184
|
159.00
|
|
2025-12-04
|
50
|
79
|
-29
|
162.00
|
|
2025-11-28
|
0
|
45
|
-45
|
159.00
|
|
2025-11-26
|
81
|
0
|
81
|
158.50
|
|
2025-11-24
|
73
|
318
|
-245
|
155.00
|
|
2025-11-21
|
71
|
16
|
55
|
153.50
|
|
2025-11-20
|
207
|
19
|
188
|
160.00
|
|
2025-11-18
|
0
|
582
|
-582
|
154.50
|
|
2025-11-14
|
1395
|
46
|
1349
|
162.50
|
|
2025-11-13
|
683
|
7
|
676
|
164.50
|
|
2025-11-12
|
392
|
0
|
392
|
166.50
|
|
2025-11-11
|
0
|
104
|
-104
|
167.50
|
|
2025-11-05
|
3
|
111
|
-108
|
169.00
|
|
2025-11-03
|
146
|
2
|
144
|
180.00
|
|
2025-10-28
|
80
|
336
|
-256
|
188.50
|
|
2025-10-27
|
1342
|
1
|
1341
|
182.00
|
|
2025-10-22
|
0
|
126
|
-126
|
167.50
|
|
2025-10-14
|
0
|
153
|
-153
|
160.00
|
|
2025-10-13
|
1070
|
1
|
1069
|
168.00
|
|
2025-10-08
|
103
|
0
|
103
|
172.00
|
|
2025-09-26
|
94
|
3
|
91
|
163.50
|
|
2025-09-19
|
252
|
0
|
252
|
169.00
|
|
2025-09-18
|
429
|
0
|
429
|
164.50
|
|
2025-09-17
|
3
|
750
|
-747
|
159.50
|
|
2025-09-12
|
1250
|
12
|
1238
|
163.00
|
|
2025-09-09
|
400
|
0
|
400
|
140.50
|
|
2025-08-29
|
0
|
318
|
-318
|
130.00
|
|
2025-08-28
|
5
|
504
|
-499
|
130.00
|
|
2025-08-27
|
800
|
0
|
800
|
131.00
|
|
2025-08-20
|
123
|
0
|
123
|
123.00
|
|
2025-08-19
|
109
|
570
|
-461
|
127.50
|
|
2025-08-18
|
483
|
100
|
383
|
134.00
|
|
2025-08-15
|
0
|
409
|
-409
|
134.00
|
|
2025-08-14
|
5
|
657
|
-652
|
132.50
|
|
2025-08-13
|
0
|
638
|
-638
|
137.00
|
|
2025-08-12
|
19
|
482
|
-463
|
137.50
|
|
2025-08-11
|
14
|
405
|
-391
|
140.50
|
|
2025-08-07
|
400
|
1595
|
-1195
|
137.50
|
|
2025-08-06
|
947
|
95
|
852
|
133.00
|
|
2025-08-04
|
152
|
12
|
140
|
121.50
|
|
2025-08-01
|
53
|
675
|
-622
|
121.50
|
|
2025-07-30
|
0
|
916
|
-916
|
126.00
|
|
2025-07-29
|
1023
|
58
|
965
|
124.50
|
|
2025-07-25
|
106
|
0
|
106
|
117.50
|
|
2025-07-24
|
26
|
200
|
-174
|
116.50
|
|
2025-07-23
|
176
|
0
|
176
|
117.00
|
|
2025-07-18
|
363
|
11
|
352
|
116.00
|
|
2025-07-17
|
145
|
40
|
105
|
115.00
|
|
2025-07-14
|
100
|
6
|
94
|
115.50
|
|
2025-07-11
|
108
|
0
|
108
|
118.00
|
|
2025-07-10
|
0
|
200
|
-200
|
117.50
|
|
2025-07-09
|
56
|
0
|
56
|
116.50
|
|
2025-07-07
|
0
|
100
|
-100
|
114.00
|
|
2025-06-30
|
0
|
119
|
-119
|
110.50
|
|
2025-06-27
|
9
|
223
|
-214
|
111.50
|
|
2025-06-20
|
19
|
104
|
-85
|
107.00
|
|
2025-06-19
|
58
|
0
|
58
|
107.00
|
|
2025-06-18
|
167
|
0
|
167
|
108.50
|
|
2025-06-16
|
382
|
0
|
382
|
108.50
|
|
2025-06-13
|
192
|
0
|
192
|
108.50
|
|
2025-06-10
|
60
|
0
|
60
|
107.00
|
|
2025-06-06
|
155
|
1
|
154
|
106.00
|
|
2025-06-05
|
85
|
0
|
85
|
106.00
|
|
2025-06-03
|
62
|
0
|
62
|
103.00
|
|
2025-06-02
|
25
|
0
|
25
|
101.00
|
|
2025-05-20
|
60
|
4
|
56
|
101.00
|
|
2025-05-19
|
49
|
146
|
-97
|
101.00
|
|
2025-05-14
|
11
|
48
|
-37
|
103.00
|
|
2025-05-13
|
53
|
3
|
50
|
101.50
|
|
2025-02-11
|
0
|
460
|
-460
|
108.00
|
|
2024-07-31
|
616
|
152
|
464
|
99.10
|
|
2024-07-30
|
0
|
1127
|
-1127
|
99.80
|
|
2024-07-26
|
0
|
79
|
-79
|
102.00
|
|
2024-07-17
|
0
|
187
|
-187
|
108.00
|
|
2024-06-28
|
491
|
0
|
491
|
106.00
|
|
2024-06-26
|
0
|
524
|
-524
|
106.50
|
|
2024-06-24
|
83
|
0
|
83
|
103.50
|
|
2024-06-21
|
2
|
384
|
-382
|
105.00
|
| 合計 | 49290 | 33441 | 15849 | |
