| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
2565.00
|
|
2026-06-04
|
0
|
46
|
-46
|
2620.00
|
|
2026-06-02
|
3
|
33
|
-30
|
2420.00
|
|
2026-06-01
|
200
|
8
|
192
|
2580.00
|
|
2026-05-29
|
113
|
41
|
72
|
2520.00
|
|
2026-05-28
|
0
|
17
|
-17
|
2570.00
|
|
2026-05-25
|
1
|
19
|
-18
|
2460.00
|
|
2026-05-22
|
14
|
21
|
-7
|
2270.00
|
|
2026-05-21
|
0
|
40
|
-40
|
2270.00
|
|
2026-05-20
|
1
|
8
|
-7
|
2065.00
|
|
2026-05-19
|
0
|
20
|
-20
|
2055.00
|
|
2026-05-15
|
26
|
12
|
14
|
2240.00
|
|
2026-05-14
|
0
|
10
|
-10
|
2260.00
|
|
2026-05-13
|
6
|
126
|
-120
|
2405.00
|
|
2026-05-08
|
50
|
2
|
48
|
2230.00
|
|
2026-05-07
|
94
|
2
|
92
|
2325.00
|
|
2026-05-06
|
78
|
16
|
62
|
2345.00
|
|
2026-04-30
|
61
|
18
|
43
|
2120.00
|
|
2026-04-29
|
40
|
5
|
35
|
2055.00
|
|
2026-04-27
|
16
|
1
|
15
|
1925.00
|
|
2026-04-23
|
43
|
236
|
-193
|
1940.00
|
|
2026-04-22
|
0
|
25
|
-25
|
2030.00
|
|
2026-04-17
|
79
|
1
|
78
|
2255.00
|
|
2026-04-16
|
99
|
6
|
93
|
2050.00
|
|
2026-04-14
|
48
|
2
|
46
|
1840.00
|
|
2026-04-13
|
55
|
9
|
46
|
1880.00
|
|
2026-04-10
|
16
|
0
|
16
|
1785.00
|
|
2026-04-01
|
0
|
27
|
-27
|
1610.00
|
|
2026-03-31
|
62
|
5
|
57
|
1465.00
|
|
2026-03-27
|
31
|
15
|
16
|
1615.00
|
|
2026-03-26
|
0
|
70
|
-70
|
1640.00
|
|
2026-03-25
|
0
|
39
|
-39
|
1625.00
|
|
2026-03-24
|
156
|
0
|
156
|
1480.00
|
|
2026-03-19
|
83
|
162
|
-79
|
1595.00
|
|
2026-03-17
|
57
|
5
|
52
|
1470.00
|
|
2026-03-16
|
0
|
33
|
-33
|
1450.00
|
|
2026-03-13
|
226
|
11
|
215
|
1530.00
|
|
2026-03-12
|
165
|
29
|
136
|
1495.00
|
|
2026-03-11
|
88
|
3
|
85
|
1495.00
|
|
2026-03-10
|
27
|
15
|
12
|
1360.00
|
|
2026-03-09
|
45
|
15
|
30
|
1240.00
|
|
2026-03-06
|
95
|
22
|
73
|
1375.00
|
|
2026-03-05
|
117
|
0
|
117
|
1405.00
|
|
2026-03-04
|
59
|
23
|
36
|
1340.00
|
|
2026-03-02
|
53
|
106
|
-53
|
1515.00
|
|
2026-02-25
|
40
|
357
|
-317
|
1255.00
|
|
2026-02-03
|
2
|
14
|
-12
|
1040.00
|
|
2026-01-30
|
22
|
1
|
21
|
980.00
|
|
2026-01-29
|
198
|
0
|
198
|
1015.00
|
|
2026-01-28
|
92
|
11
|
81
|
1035.00
|
|
2026-01-27
|
10
|
2
|
8
|
1035.00
|
|
2026-01-16
|
0
|
11
|
-11
|
989.00
|
|
2026-01-15
|
10
|
245
|
-235
|
966.00
|
|
2026-01-13
|
56
|
0
|
56
|
984.00
|
|
2026-01-08
|
118
|
12
|
106
|
925.00
|
|
2026-01-07
|
28
|
18
|
10
|
922.00
|
|
2026-01-05
|
0
|
15
|
-15
|
811.00
|
|
2025-12-31
|
0
|
31
|
-31
|
775.00
|
|
2025-12-30
|
0
|
7
|
-7
|
790.00
|
|
2025-12-29
|
49
|
181
|
-132
|
781.00
|
|
2025-12-26
|
25
|
7
|
18
|
789.00
|
|
2025-12-24
|
345
|
0
|
345
|
771.00
|
|
2025-12-23
|
10
|
82
|
-72
|
763.00
|
|
2025-12-22
|
0
|
12
|
-12
|
756.00
|
|
2025-12-19
|
341
|
7
|
334
|
741.00
|
|
2025-12-18
|
4
|
15
|
-11
|
728.00
|
|
2025-12-17
|
5
|
0
|
5
|
740.00
|
|
2025-12-16
|
26
|
10
|
16
|
746.00
|
|
2025-12-11
|
20
|
0
|
20
|
796.00
|
|
2025-12-10
|
160
|
0
|
160
|
800.00
|
|
2025-12-09
|
301
|
3
|
298
|
808.00
|
|
2025-12-05
|
21
|
3
|
18
|
796.00
|
|
2025-12-04
|
0
|
6
|
-6
|
776.00
|
|
2025-12-03
|
47
|
9
|
38
|
805.00
|
|
2025-12-02
|
247
|
147
|
100
|
778.00
|
|
2025-11-26
|
120
|
2
|
118
|
800.00
|
|
2025-11-24
|
329
|
23
|
306
|
810.00
|
|
2025-11-21
|
119
|
3
|
116
|
774.00
|
|
2025-11-19
|
117
|
0
|
117
|
770.00
|
|
2025-11-17
|
34
|
51
|
-17
|
774.00
|
|
2025-11-10
|
52
|
0
|
52
|
744.00
|
|
2025-11-07
|
10
|
0
|
10
|
741.00
|
|
2025-11-06
|
21
|
136
|
-115
|
753.00
|
|
2025-11-05
|
119
|
12
|
107
|
762.00
|
|
2025-11-04
|
16
|
4
|
12
|
776.00
|
|
2025-11-03
|
7
|
0
|
7
|
811.00
|
|
2025-10-31
|
11
|
48
|
-37
|
819.00
|
|
2025-10-27
|
0
|
24
|
-24
|
738.00
|
|
2025-10-16
|
0
|
22
|
-22
|
694.00
|
|
2025-10-14
|
910
|
18
|
892
|
663.00
|
|
2025-10-13
|
324
|
7
|
317
|
644.00
|
|
2025-10-07
|
0
|
46
|
-46
|
648.00
|
|
2025-10-03
|
0
|
40
|
-40
|
639.00
|
|
2025-09-30
|
200
|
338
|
-138
|
579.00
|
|
2025-09-26
|
75
|
1
|
74
|
564.00
|
|
2025-09-25
|
0
|
36
|
-36
|
596.00
|
|
2025-09-24
|
0
|
44
|
-44
|
603.00
|
|
2025-09-22
|
3
|
19
|
-16
|
595.00
|
|
2025-09-19
|
335
|
56
|
279
|
598.00
|
|
2025-09-16
|
0
|
26
|
-26
|
556.00
|
|
2025-09-15
|
0
|
19
|
-19
|
552.00
|
|
2025-09-08
|
0
|
20
|
-20
|
570.00
|
|
2025-09-05
|
56
|
0
|
56
|
572.00
|
|
2025-09-04
|
0
|
110
|
-110
|
543.00
|
|
2025-09-03
|
4
|
16
|
-12
|
546.00
|
|
2025-09-02
|
0
|
51
|
-51
|
556.00
|
|
2025-09-01
|
0
|
21
|
-21
|
559.00
|
|
2025-08-27
|
8
|
258
|
-250
|
549.00
|
|
2025-08-26
|
287
|
74
|
213
|
535.00
|
|
2025-08-22
|
14
|
3
|
11
|
497.00
|
|
2025-08-21
|
0
|
35
|
-35
|
504.00
|
|
2025-08-14
|
0
|
43
|
-43
|
515.00
|
|
2025-08-12
|
0
|
12
|
-12
|
505.00
|
|
2025-08-11
|
7
|
23
|
-16
|
518.00
|
|
2025-08-06
|
0
|
64
|
-64
|
494.50
|
|
2025-08-05
|
52
|
23
|
29
|
494.00
|
|
2025-08-04
|
3
|
146
|
-143
|
494.50
|
|
2025-08-01
|
0
|
155
|
-155
|
473.50
|
|
2025-07-30
|
0
|
10
|
-10
|
410.00
|
|
2025-07-25
|
3
|
0
|
3
|
405.00
|
|
2025-07-24
|
2
|
202
|
-200
|
407.50
|
|
2025-07-18
|
0
|
9
|
-9
|
434.50
|
|
2025-07-17
|
0
|
7
|
-7
|
432.00
|
|
2025-07-15
|
164
|
43
|
121
|
427.00
|
|
2025-07-11
|
6
|
0
|
6
|
429.50
|
|
2025-07-10
|
0
|
118
|
-118
|
426.00
|
|
2025-07-09
|
8
|
35
|
-27
|
425.00
|
|
2025-07-08
|
101
|
320
|
-219
|
428.00
|
|
2025-07-04
|
0
|
20
|
-20
|
435.00
|
|
2025-07-03
|
3
|
83
|
-80
|
434.50
|
|
2025-07-02
|
47
|
18
|
29
|
437.50
|
|
2025-06-30
|
151
|
17
|
134
|
442.50
|
|
2025-06-27
|
406
|
17
|
389
|
429.50
|
|
2025-06-25
|
0
|
25
|
-25
|
391.00
|
|
2025-06-18
|
0
|
15
|
-15
|
358.00
|
|
2025-06-17
|
175
|
33
|
142
|
357.00
|
|
2025-06-13
|
35
|
15
|
20
|
350.00
|
|
2025-06-12
|
12
|
27
|
-15
|
355.00
|
|
2025-06-10
|
29
|
168
|
-139
|
340.00
|
|
2025-06-09
|
0
|
16
|
-16
|
347.00
|
|
2025-06-06
|
0
|
29
|
-29
|
347.00
|
|
2025-06-05
|
0
|
43
|
-43
|
341.00
|
|
2025-06-04
|
15
|
8
|
7
|
349.00
|
|
2025-06-02
|
44
|
25
|
19
|
333.00
|
|
2025-05-20
|
0
|
9
|
-9
|
329.00
|
|
2025-05-19
|
28
|
32
|
-4
|
329.00
|
|
2025-05-16
|
19
|
2
|
17
|
336.00
|
|
2025-05-15
|
0
|
49
|
-49
|
330.50
|
|
2025-05-14
|
1
|
21
|
-20
|
326.00
|
|
2025-05-13
|
0
|
6
|
-6
|
323.50
|
|
2025-05-12
|
0
|
10
|
-10
|
320.00
|
|
2025-02-11
|
5
|
0
|
5
|
354.00
|
|
2024-07-29
|
0
|
9
|
-9
|
285.50
|
|
2024-07-26
|
31
|
0
|
31
|
283.00
|
|
2024-07-19
|
37
|
1
|
36
|
303.00
|
|
2024-07-17
|
0
|
127
|
-127
|
328.00
|
|
2024-07-16
|
205
|
0
|
205
|
345.00
|
|
2024-07-12
|
144
|
0
|
144
|
318.00
|
|
2024-07-11
|
0
|
133
|
-133
|
338.00
|
|
2024-07-10
|
0
|
29
|
-29
|
325.00
|
|
2024-07-02
|
0
|
21
|
-21
|
313.00
|
|
2024-06-18
|
10
|
0
|
10
|
322.50
|
|
2024-06-17
|
42
|
0
|
42
|
311.00
|
|
2024-06-13
|
6
|
295
|
-289
|
287.00
|
| 合計 | 9456 | 6587 | 2869 | |
