| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
21
|
12
|
2265.00
|
|
2026-07-20
|
0
|
80
|
-80
|
2135.00
|
|
2026-07-13
|
22
|
0
|
22
|
2225.00
|
|
2026-07-09
|
0
|
21
|
-21
|
2350.00
|
|
2026-07-08
|
35
|
16
|
19
|
2325.00
|
|
2026-07-07
|
1
|
241
|
-240
|
2450.00
|
|
2026-07-06
|
8
|
102
|
-94
|
2670.00
|
|
2026-07-03
|
69
|
0
|
69
|
2760.00
|
|
2026-06-30
|
4
|
31
|
-27
|
2525.00
|
|
2026-06-18
|
0
|
16
|
-16
|
2400.00
|
|
2026-06-12
|
5
|
25
|
-20
|
2405.00
|
|
2026-06-04
|
0
|
23
|
-23
|
2710.00
|
|
2026-05-29
|
1333
|
22
|
1311
|
2665.00
|
|
2026-05-28
|
31
|
0
|
31
|
2580.00
|
|
2026-05-26
|
93
|
4
|
89
|
2725.00
|
|
2026-05-25
|
0
|
14
|
-14
|
2575.00
|
|
2026-05-22
|
85
|
240
|
-155
|
2545.00
|
|
2026-05-21
|
49
|
2
|
47
|
2495.00
|
|
2026-05-18
|
1
|
8
|
-7
|
2410.00
|
|
2026-05-08
|
24
|
4
|
20
|
2445.00
|
|
2026-04-30
|
1
|
17
|
-16
|
2835.00
|
|
2026-04-28
|
11
|
56
|
-45
|
2780.00
|
|
2026-04-22
|
0
|
19
|
-19
|
2695.00
|
|
2026-04-20
|
195
|
17
|
178
|
2490.00
|
|
2026-04-17
|
43
|
8
|
35
|
2400.00
|
|
2026-04-08
|
0
|
48
|
-48
|
2230.00
|
|
2026-04-07
|
0
|
35
|
-35
|
2030.00
|
|
2026-04-01
|
0
|
13
|
-13
|
2110.00
|
|
2026-03-31
|
3
|
86
|
-83
|
1990.00
|
|
2026-03-30
|
33
|
8
|
25
|
2135.00
|
|
2026-03-27
|
1
|
13
|
-12
|
2195.00
|
|
2026-03-25
|
0
|
19
|
-19
|
2100.00
|
|
2026-03-24
|
56
|
9
|
47
|
1945.00
|
|
2026-03-17
|
198
|
0
|
198
|
1905.00
|
|
2026-03-11
|
38
|
1
|
37
|
1860.00
|
|
2026-03-10
|
19
|
2
|
17
|
1695.00
|
|
2026-03-06
|
91
|
2
|
89
|
1845.00
|
|
2026-03-04
|
21
|
4
|
17
|
1750.00
|
|
2026-03-03
|
0
|
350
|
-350
|
1795.00
|
|
2026-02-26
|
59
|
16
|
43
|
1765.00
|
|
2026-02-11
|
16
|
0
|
16
|
1605.00
|
|
2026-02-06
|
25
|
2
|
23
|
1595.00
|
|
2026-02-05
|
11
|
0
|
11
|
1630.00
|
|
2026-02-04
|
101
|
9
|
92
|
1675.00
|
|
2026-01-29
|
58
|
46
|
12
|
1495.00
|
|
2026-01-28
|
64
|
30
|
34
|
1465.00
|
|
2026-01-16
|
27
|
0
|
27
|
1360.00
|
|
2026-01-15
|
12
|
51
|
-39
|
1380.00
|
|
2026-01-14
|
49
|
0
|
49
|
1420.00
|
|
2026-01-08
|
86
|
0
|
86
|
1355.00
|
|
2025-12-31
|
6
|
22
|
-16
|
1510.00
|
|
2025-12-30
|
0
|
16
|
-16
|
1530.00
|
|
2025-12-19
|
73
|
6
|
67
|
1450.00
|
|
2025-12-18
|
1
|
8
|
-7
|
1360.00
|
|
2025-12-10
|
39
|
19
|
20
|
1425.00
|
|
2025-12-08
|
0
|
26
|
-26
|
1385.00
|
|
2025-12-02
|
249
|
6
|
243
|
1315.00
|
|
2025-11-26
|
149
|
1
|
148
|
1385.00
|
|
2025-11-24
|
53
|
7
|
46
|
1245.00
|
|
2025-11-19
|
0
|
91
|
-91
|
1340.00
|
|
2025-11-13
|
2
|
117
|
-115
|
1495.00
|
|
2025-11-12
|
202
|
21
|
181
|
1505.00
|
|
2025-11-11
|
100
|
10
|
90
|
1540.00
|
|
2025-11-06
|
0
|
59
|
-59
|
1495.00
|
|
2025-11-05
|
129
|
33
|
96
|
1445.00
|
|
2025-11-04
|
6
|
34
|
-28
|
1435.00
|
|
2025-10-31
|
0
|
15
|
-15
|
1425.00
|
|
2025-10-30
|
80
|
5
|
75
|
1410.00
|
|
2025-10-14
|
379
|
8
|
371
|
1155.00
|
|
2025-09-30
|
10
|
71
|
-61
|
981.00
|
|
2025-09-25
|
0
|
35
|
-35
|
960.00
|
|
2025-09-12
|
208
|
2
|
206
|
1050.00
|
|
2025-09-11
|
246
|
21
|
225
|
1025.00
|
|
2025-09-10
|
39
|
192
|
-153
|
979.00
|
|
2025-09-09
|
60
|
104
|
-44
|
961.00
|
|
2025-09-04
|
16
|
1
|
15
|
935.00
|
|
2025-09-03
|
0
|
145
|
-145
|
936.00
|
|
2025-09-01
|
2
|
415
|
-413
|
941.00
|
|
2025-08-26
|
27
|
3
|
24
|
1025.00
|
|
2025-08-20
|
94
|
44
|
50
|
1005.00
|
|
2025-08-19
|
30
|
257
|
-227
|
1070.00
|
|
2025-08-18
|
67
|
1
|
66
|
1145.00
|
|
2025-08-15
|
224
|
0
|
224
|
1070.00
|
|
2025-08-14
|
1
|
50
|
-49
|
1075.00
|
|
2025-08-07
|
24
|
0
|
24
|
1025.00
|
|
2025-07-30
|
20
|
0
|
20
|
872.00
|
|
2025-07-29
|
120
|
1
|
119
|
878.00
|
|
2025-07-25
|
17
|
0
|
17
|
849.00
|
|
2025-07-24
|
19
|
0
|
19
|
856.00
|
|
2025-07-22
|
4
|
30
|
-26
|
852.00
|
|
2025-07-21
|
52
|
0
|
52
|
872.00
|
|
2025-07-17
|
7
|
308
|
-301
|
844.00
|
|
2025-07-16
|
48
|
17
|
31
|
848.00
|
|
2025-07-15
|
10
|
100
|
-90
|
853.00
|
|
2025-07-14
|
0
|
41
|
-41
|
829.00
|
|
2025-07-10
|
1
|
54
|
-53
|
845.00
|
|
2025-07-09
|
0
|
91
|
-91
|
811.00
|
|
2025-07-01
|
40
|
0
|
40
|
755.00
|
|
2025-06-27
|
25
|
0
|
25
|
737.00
|
|
2025-06-16
|
0
|
40
|
-40
|
730.00
|
|
2025-06-13
|
32
|
89
|
-57
|
763.00
|
|
2025-06-11
|
89
|
0
|
89
|
724.00
|
|
2025-06-09
|
109
|
182
|
-73
|
682.00
|
|
2025-06-04
|
6
|
274
|
-268
|
681.00
|
|
2025-05-20
|
2
|
22
|
-20
|
598.00
|
|
2025-05-19
|
0
|
26
|
-26
|
595.00
|
|
2025-05-15
|
83
|
172
|
-89
|
605.00
|
|
2025-05-14
|
86
|
8
|
78
|
609.00
|
|
2025-05-13
|
183
|
2
|
181
|
563.00
|
|
2024-07-29
|
81
|
0
|
81
|
590.00
|
| 合計 | 6561 | 5033 | 1528 | |
