| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
94
|
-93
|
292.50
|
|
2026-06-02
|
225
|
0
|
225
|
290.50
|
|
2026-05-29
|
119
|
274
|
-155
|
288.50
|
|
2026-05-27
|
59
|
6
|
53
|
296.00
|
|
2026-05-26
|
63
|
12
|
51
|
293.50
|
|
2026-05-21
|
7
|
114
|
-107
|
291.50
|
|
2026-05-20
|
0
|
113
|
-113
|
279.00
|
|
2026-05-18
|
5
|
36
|
-31
|
263.50
|
|
2026-05-15
|
49
|
96
|
-47
|
270.00
|
|
2026-05-14
|
164
|
40
|
124
|
271.50
|
|
2026-05-13
|
408
|
100
|
308
|
284.00
|
|
2026-05-12
|
780
|
13
|
767
|
275.50
|
|
2026-05-04
|
216
|
331
|
-115
|
210.50
|
|
2026-04-30
|
36
|
0
|
36
|
204.00
|
|
2026-04-29
|
10
|
1053
|
-1043
|
203.00
|
|
2026-04-27
|
5
|
131
|
-126
|
201.00
|
|
2026-04-24
|
76
|
0
|
76
|
199.00
|
|
2026-04-23
|
32
|
0
|
32
|
206.00
|
|
2026-04-22
|
60
|
0
|
60
|
213.50
|
|
2026-04-21
|
0
|
1391
|
-1391
|
217.50
|
|
2026-04-20
|
111
|
2
|
109
|
217.00
|
|
2026-04-16
|
39
|
0
|
39
|
235.00
|
|
2026-04-14
|
102
|
5
|
97
|
227.50
|
|
2026-04-13
|
41
|
0
|
41
|
228.00
|
|
2026-04-02
|
92
|
0
|
92
|
224.00
|
|
2026-03-31
|
384
|
0
|
384
|
217.00
|
|
2026-03-30
|
120
|
0
|
120
|
225.00
|
|
2026-03-27
|
19
|
0
|
19
|
229.00
|
|
2026-03-26
|
0
|
150
|
-150
|
227.00
|
|
2026-03-24
|
171
|
23
|
148
|
232.00
|
|
2026-03-23
|
80
|
15
|
65
|
241.00
|
|
2026-03-20
|
38
|
241
|
-203
|
254.00
|
|
2026-03-19
|
26
|
105
|
-79
|
250.00
|
|
2026-03-18
|
63
|
28
|
35
|
256.00
|
|
2026-03-17
|
0
|
208
|
-208
|
249.50
|
|
2026-03-16
|
123
|
18
|
105
|
235.00
|
|
2026-03-13
|
39
|
5
|
34
|
235.50
|
|
2026-03-10
|
360
|
200
|
160
|
222.00
|
|
2026-03-09
|
40
|
0
|
40
|
215.50
|
|
2026-03-06
|
766
|
0
|
766
|
215.50
|
|
2026-03-05
|
348
|
0
|
348
|
211.00
|
|
2026-03-03
|
31
|
0
|
31
|
178.00
|
|
2026-03-02
|
46
|
0
|
46
|
185.00
|
|
2026-02-26
|
12
|
1859
|
-1847
|
184.00
|
|
2026-02-04
|
0
|
38
|
-38
|
159.50
|
|
2026-02-03
|
0
|
37
|
-37
|
156.50
|
|
2026-02-02
|
575
|
31
|
544
|
152.50
|
|
2026-01-29
|
9
|
60
|
-51
|
159.00
|
|
2026-01-28
|
9
|
200
|
-191
|
165.00
|
|
2026-01-23
|
0
|
59
|
-59
|
146.50
|
|
2026-01-22
|
111
|
13
|
98
|
148.50
|
|
2026-01-21
|
568
|
232
|
336
|
151.00
|
|
2026-01-20
|
0
|
20
|
-20
|
147.00
|
|
2026-01-15
|
0
|
367
|
-367
|
152.00
|
|
2026-01-14
|
7
|
89
|
-82
|
154.50
|
|
2026-01-13
|
508
|
137
|
371
|
151.50
|
|
2026-01-09
|
26
|
0
|
26
|
146.50
|
|
2026-01-08
|
50
|
0
|
50
|
145.50
|
|
2026-01-07
|
33
|
0
|
33
|
147.50
|
|
2025-12-31
|
52
|
0
|
52
|
137.00
|
|
2025-12-26
|
31
|
322
|
-291
|
140.00
|
|
2025-12-24
|
150
|
0
|
150
|
142.50
|
|
2025-12-19
|
2007
|
9
|
1998
|
152.00
|
|
2025-12-18
|
0
|
242
|
-242
|
147.00
|
|
2025-12-17
|
42
|
0
|
42
|
146.00
|
|
2025-12-15
|
16
|
0
|
16
|
148.00
|
|
2025-12-11
|
90
|
0
|
90
|
150.50
|
|
2025-12-10
|
110
|
0
|
110
|
150.50
|
|
2025-12-04
|
0
|
256
|
-256
|
148.50
|
|
2025-12-03
|
0
|
315
|
-315
|
148.50
|
|
2025-12-02
|
99
|
647
|
-548
|
144.50
|
|
2025-12-01
|
2
|
207
|
-205
|
138.00
|
|
2025-11-28
|
102
|
0
|
102
|
143.00
|
|
2025-11-27
|
18
|
200
|
-182
|
142.00
|
|
2025-11-25
|
0
|
161
|
-161
|
134.00
|
|
2025-11-24
|
62
|
231
|
-169
|
132.00
|
|
2025-11-21
|
82
|
577
|
-495
|
130.50
|
|
2025-11-20
|
0
|
341
|
-341
|
134.00
|
|
2025-11-19
|
49
|
10
|
39
|
131.00
|
|
2025-11-18
|
25
|
114
|
-89
|
132.00
|
|
2025-11-17
|
31
|
0
|
31
|
143.00
|
|
2025-11-13
|
50
|
93
|
-43
|
149.50
|
|
2025-11-12
|
219
|
0
|
219
|
145.50
|
|
2025-11-10
|
91
|
12
|
79
|
147.00
|
|
2025-10-31
|
0
|
84
|
-84
|
143.00
|
|
2025-10-22
|
2
|
0
|
2
|
136.00
|
|
2025-10-17
|
0
|
52
|
-52
|
132.00
|
|
2025-10-16
|
0
|
250
|
-250
|
137.50
|
|
2025-10-15
|
182
|
0
|
182
|
140.50
|
|
2025-09-30
|
96
|
17
|
79
|
140.50
|
|
2025-09-19
|
195
|
100
|
95
|
139.00
|
|
2025-09-15
|
0
|
218
|
-218
|
128.00
|
|
2025-09-12
|
0
|
17
|
-17
|
129.00
|
|
2025-09-09
|
0
|
48
|
-48
|
128.00
|
|
2025-09-08
|
250
|
31
|
219
|
129.00
|
|
2025-09-05
|
0
|
15
|
-15
|
123.50
|
|
2025-09-02
|
70
|
18
|
52
|
122.50
|
|
2025-08-27
|
0
|
11
|
-11
|
123.00
|
|
2025-08-25
|
0
|
250
|
-250
|
122.50
|
|
2025-08-22
|
0
|
13
|
-13
|
122.50
|
|
2025-08-21
|
0
|
11
|
-11
|
122.00
|
|
2025-08-20
|
0
|
66
|
-66
|
121.00
|
|
2025-08-19
|
0
|
74
|
-74
|
125.00
|
|
2025-08-13
|
0
|
32
|
-32
|
125.00
|
|
2025-08-07
|
0
|
37
|
-37
|
130.00
|
|
2025-08-01
|
8
|
0
|
8
|
138.50
|
|
2025-07-22
|
9
|
3
|
6
|
133.50
|
|
2025-07-16
|
26
|
0
|
26
|
136.00
|
|
2025-07-09
|
9
|
0
|
9
|
132.50
|
|
2025-07-08
|
106
|
0
|
106
|
129.00
|
|
2025-07-03
|
0
|
26
|
-26
|
130.00
|
|
2025-06-30
|
5
|
350
|
-345
|
128.50
|
|
2025-06-27
|
280
|
85
|
195
|
133.50
|
|
2025-06-09
|
0
|
30
|
-30
|
127.50
|
|
2025-05-16
|
30
|
0
|
30
|
121.00
|
|
2025-02-11
|
40
|
0
|
40
|
105.00
|
|
2024-07-31
|
0
|
292
|
-292
|
104.00
|
|
2024-07-30
|
0
|
641
|
-641
|
104.00
|
|
2024-07-29
|
0
|
549
|
-549
|
104.00
|
|
2024-07-22
|
24
|
0
|
24
|
113.00
|
|
2024-07-16
|
0
|
58
|
-58
|
118.00
|
|
2024-06-13
|
322
|
0
|
322
|
113.00
|
| 合計 | 12244 | 15061 | -2817 | |
