| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
888
|
-857
|
483.50
|
|
2026-06-04
|
0
|
119
|
-119
|
487.50
|
|
2026-06-02
|
0
|
136
|
-136
|
519.00
|
|
2026-05-29
|
174
|
0
|
174
|
527.00
|
|
2026-05-28
|
41
|
159
|
-118
|
528.00
|
|
2026-05-27
|
293
|
0
|
293
|
560.00
|
|
2026-05-26
|
197
|
0
|
197
|
562.00
|
|
2026-05-18
|
97
|
0
|
97
|
450.50
|
|
2026-05-12
|
4
|
132
|
-128
|
512.00
|
|
2026-05-07
|
0
|
113
|
-113
|
500.00
|
|
2026-05-06
|
139
|
47
|
92
|
500.00
|
|
2026-05-04
|
358
|
54
|
304
|
524.00
|
|
2026-04-24
|
0
|
210
|
-210
|
547.00
|
|
2026-04-08
|
170
|
0
|
170
|
440.00
|
|
2026-04-02
|
489
|
0
|
489
|
376.00
|
|
2026-04-01
|
0
|
300
|
-300
|
376.50
|
|
2026-03-11
|
195
|
10
|
185
|
299.00
|
|
2026-03-06
|
28
|
0
|
28
|
298.50
|
|
2026-03-05
|
62
|
0
|
62
|
300.00
|
|
2026-03-03
|
5
|
195
|
-190
|
326.00
|
|
2026-03-02
|
166
|
0
|
166
|
331.50
|
|
2026-01-22
|
518
|
23
|
495
|
234.50
|
|
2026-01-21
|
81
|
1
|
80
|
222.00
|
|
2026-01-20
|
0
|
105
|
-105
|
227.00
|
|
2026-01-15
|
0
|
95
|
-95
|
222.00
|
|
2026-01-14
|
0
|
130
|
-130
|
215.50
|
|
2026-01-13
|
0
|
135
|
-135
|
210.00
|
|
2026-01-12
|
852
|
183
|
669
|
233.00
|
|
2026-01-07
|
249
|
2
|
247
|
186.00
|
|
2025-12-18
|
0
|
28
|
-28
|
168.50
|
|
2025-12-17
|
370
|
34
|
336
|
168.50
|
|
2025-12-05
|
1
|
24
|
-23
|
147.50
|
|
2025-12-01
|
219
|
42
|
177
|
141.00
|
|
2025-11-28
|
959
|
51
|
908
|
143.00
|
|
2025-11-27
|
306
|
93
|
213
|
130.00
|
|
2025-11-26
|
381
|
136
|
245
|
131.50
|
|
2025-11-19
|
13
|
261
|
-248
|
117.50
|
|
2025-11-14
|
0
|
150
|
-150
|
120.00
|
|
2025-11-13
|
0
|
500
|
-500
|
129.50
|
|
2025-11-11
|
106
|
0
|
106
|
122.00
|
|
2025-11-10
|
69
|
0
|
69
|
120.50
|
|
2025-11-07
|
0
|
64
|
-64
|
120.50
|
|
2025-11-05
|
231
|
17
|
214
|
129.00
|
|
2025-10-23
|
0
|
28
|
-28
|
98.40
|
|
2025-10-20
|
28
|
0
|
28
|
95.50
|
|
2025-10-15
|
36
|
0
|
36
|
96.20
|
|
2025-10-03
|
9
|
0
|
9
|
93.30
|
|
2025-10-02
|
14
|
0
|
14
|
93.10
|
|
2025-09-24
|
22
|
0
|
22
|
95.20
|
|
2025-09-22
|
92
|
0
|
92
|
97.00
|
|
2025-09-19
|
186
|
35
|
151
|
96.00
|
|
2025-09-18
|
105
|
0
|
105
|
96.10
|
|
2025-09-17
|
89
|
0
|
89
|
92.60
|
|
2025-09-16
|
228
|
0
|
228
|
93.20
|
|
2025-09-15
|
13
|
0
|
13
|
90.00
|
|
2025-09-12
|
50
|
0
|
50
|
90.10
|
|
2025-09-09
|
34
|
0
|
34
|
91.20
|
|
2025-09-08
|
28
|
0
|
28
|
91.70
|
|
2025-09-05
|
35
|
0
|
35
|
90.20
|
|
2025-09-03
|
39
|
0
|
39
|
90.30
|
|
2025-08-14
|
59
|
0
|
59
|
89.10
|
|
2025-08-13
|
14
|
300
|
-286
|
86.80
|
|
2025-07-23
|
54
|
0
|
54
|
87.60
|
|
2025-07-21
|
18
|
0
|
18
|
87.90
|
|
2025-07-11
|
13
|
0
|
13
|
84.00
|
|
2025-07-10
|
9
|
0
|
9
|
83.70
|
|
2025-07-09
|
21
|
12
|
9
|
84.20
|
|
2025-07-08
|
26
|
0
|
26
|
84.00
|
|
2025-07-03
|
39
|
3
|
36
|
88.20
|
|
2025-06-24
|
35
|
0
|
35
|
84.90
|
|
2025-06-23
|
19
|
0
|
19
|
82.10
|
|
2025-06-10
|
0
|
34
|
-34
|
85.60
|
|
2025-06-04
|
9
|
0
|
9
|
85.90
|
|
2025-05-19
|
0
|
25
|
-25
|
88.90
|
|
2024-07-17
|
0
|
95
|
-95
|
181.00
|
|
2024-07-12
|
0
|
134
|
-134
|
173.00
|
|
2024-07-11
|
0
|
110
|
-110
|
180.00
|
|
2024-07-09
|
0
|
38
|
-38
|
177.00
|
|
2024-07-04
|
0
|
30
|
-30
|
173.50
|
|
2024-07-02
|
0
|
54
|
-54
|
171.00
|
|
2024-06-13
|
0
|
328
|
-328
|
153.00
|
|
2024-06-07
|
0
|
10
|
-10
|
137.50
|
| 合計 | 8128 | 5673 | 2455 | |
