| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
7
|
-7
|
3365.00
|
|
2026-07-15
|
41
|
0
|
41
|
3735.00
|
|
2026-07-09
|
0
|
14
|
-14
|
4210.00
|
|
2026-07-08
|
22
|
0
|
22
|
4065.00
|
|
2026-07-07
|
0
|
91
|
-91
|
4035.00
|
|
2026-07-03
|
12
|
0
|
12
|
4650.00
|
|
2026-06-25
|
0
|
8
|
-8
|
4230.00
|
|
2026-06-23
|
0
|
8
|
-8
|
4375.00
|
|
2026-06-18
|
0
|
6
|
-6
|
4380.00
|
|
2026-06-17
|
0
|
5
|
-5
|
4320.00
|
|
2026-06-11
|
52
|
1
|
51
|
4060.00
|
|
2026-06-04
|
0
|
15
|
-15
|
4340.00
|
|
2026-06-03
|
31
|
15
|
16
|
4595.00
|
|
2026-05-27
|
25
|
0
|
25
|
4500.00
|
|
2026-05-22
|
3
|
24
|
-21
|
4895.00
|
|
2026-05-21
|
8
|
0
|
8
|
4905.00
|
|
2026-05-20
|
0
|
28
|
-28
|
4600.00
|
|
2026-05-18
|
1
|
5
|
-4
|
4590.00
|
|
2026-05-13
|
0
|
32
|
-32
|
4780.00
|
|
2026-05-12
|
34
|
0
|
34
|
5310.00
|
|
2026-05-08
|
146
|
0
|
146
|
4890.00
|
|
2026-05-06
|
0
|
18
|
-18
|
4565.00
|
|
2026-05-04
|
57
|
2
|
55
|
4250.00
|
|
2026-04-30
|
33
|
75
|
-42
|
4135.00
|
|
2026-04-27
|
45
|
25
|
20
|
4160.00
|
|
2026-04-24
|
0
|
292
|
-292
|
4215.00
|
|
2026-04-23
|
101
|
45
|
56
|
3980.00
|
|
2026-04-21
|
74
|
0
|
74
|
3985.00
|
|
2026-04-13
|
8
|
0
|
8
|
3090.00
|
|
2026-04-02
|
1
|
10
|
-9
|
2705.00
|
|
2026-03-10
|
0
|
8
|
-8
|
3060.00
|
|
2026-02-11
|
25
|
0
|
25
|
3380.00
|
|
2026-02-06
|
0
|
38
|
-38
|
3115.00
|
|
2026-01-28
|
52
|
0
|
52
|
3370.00
|
|
2026-01-08
|
1
|
19
|
-18
|
3600.00
|
|
2025-12-23
|
0
|
2
|
-2
|
3220.00
|
|
2025-12-19
|
10
|
4
|
6
|
3215.00
|
|
2025-12-18
|
0
|
23
|
-23
|
3170.00
|
|
2025-12-05
|
16
|
8
|
8
|
3155.00
|
|
2025-11-26
|
25
|
0
|
25
|
3110.00
|
|
2025-11-18
|
0
|
20
|
-20
|
3250.00
|
|
2025-11-14
|
18
|
3
|
15
|
3510.00
|
|
2025-11-13
|
7
|
1
|
6
|
3525.00
|
|
2025-11-10
|
20
|
1
|
19
|
3715.00
|
|
2025-11-07
|
12
|
0
|
12
|
3565.00
|
|
2025-11-04
|
3
|
10
|
-7
|
3445.00
|
|
2025-10-31
|
0
|
13
|
-13
|
3495.00
|
|
2025-10-30
|
11
|
0
|
11
|
3355.00
|
|
2025-10-29
|
28
|
0
|
28
|
3250.00
|
|
2025-10-14
|
0
|
39
|
-39
|
3075.00
|
|
2025-10-13
|
23
|
47
|
-24
|
3370.00
|
|
2025-10-02
|
9
|
0
|
9
|
3285.00
|
|
2025-09-30
|
6
|
92
|
-86
|
3465.00
|
|
2025-09-17
|
0
|
51
|
-51
|
3760.00
|
|
2025-09-16
|
0
|
61
|
-61
|
3680.00
|
|
2025-09-10
|
59
|
2
|
57
|
3940.00
|
|
2025-09-09
|
8
|
0
|
8
|
3915.00
|
|
2025-09-08
|
0
|
20
|
-20
|
3975.00
|
|
2025-09-05
|
7
|
76
|
-69
|
3970.00
|
|
2025-08-26
|
16
|
1
|
15
|
3980.00
|
|
2025-08-21
|
44
|
0
|
44
|
3785.00
|
|
2025-08-19
|
1
|
67
|
-66
|
4035.00
|
|
2025-08-18
|
4
|
10
|
-6
|
4230.00
|
|
2025-08-15
|
0
|
17
|
-17
|
4305.00
|
|
2025-08-14
|
0
|
183
|
-183
|
4250.00
|
|
2025-08-08
|
42
|
1
|
41
|
3840.00
|
|
2025-08-06
|
0
|
16
|
-16
|
3710.00
|
|
2025-08-04
|
0
|
12
|
-12
|
3755.00
|
|
2025-08-01
|
1
|
21
|
-20
|
3895.00
|
|
2025-07-25
|
213
|
0
|
213
|
3885.00
|
|
2025-07-23
|
27
|
0
|
27
|
3825.00
|
|
2025-07-22
|
61
|
0
|
61
|
3720.00
|
|
2025-07-21
|
1
|
53
|
-52
|
3780.00
|
|
2025-07-18
|
4
|
24
|
-20
|
3930.00
|
|
2025-07-16
|
48
|
0
|
48
|
3600.00
|
|
2025-07-15
|
111
|
42
|
69
|
3370.00
|
|
2025-07-08
|
50
|
2
|
48
|
3215.00
|
|
2025-07-04
|
7
|
0
|
7
|
3190.00
|
|
2025-06-26
|
5
|
0
|
5
|
2880.00
|
|
2025-06-23
|
6
|
90
|
-84
|
2830.00
|
|
2025-06-20
|
0
|
6
|
-6
|
2800.00
|
|
2025-06-17
|
66
|
15
|
51
|
2815.00
|
|
2025-06-05
|
6
|
0
|
6
|
2775.00
|
|
2025-06-04
|
3
|
28
|
-25
|
2805.00
|
|
2025-06-02
|
11
|
0
|
11
|
2720.00
|
|
2025-05-15
|
0
|
35
|
-35
|
2720.00
|
|
2025-05-13
|
58
|
16
|
42
|
2695.00
|
|
2025-04-18
|
0
|
17
|
-17
|
2205.00
|
|
2024-07-31
|
9
|
0
|
9
|
2620.00
|
|
2024-07-29
|
21
|
0
|
21
|
2500.00
|
| 合計 | 1849 | 1920 | -71 | |
