| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
40
|
575
|
-535
|
1295.00
|
|
2026-07-15
|
0
|
325
|
-325
|
1435.00
|
|
2026-07-13
|
131
|
0
|
131
|
1550.00
|
|
2026-06-24
|
28
|
0
|
28
|
1765.00
|
|
2026-06-23
|
27
|
0
|
27
|
1735.00
|
|
2026-06-17
|
58
|
0
|
58
|
1670.00
|
|
2026-06-11
|
30
|
0
|
30
|
1475.00
|
|
2026-06-03
|
4
|
196
|
-192
|
1695.00
|
|
2026-05-29
|
299
|
0
|
299
|
1690.00
|
|
2026-05-27
|
246
|
2
|
244
|
1630.00
|
|
2026-05-26
|
252
|
6
|
246
|
1580.00
|
|
2026-05-05
|
1110
|
0
|
1110
|
1220.00
|
|
2026-05-04
|
8
|
74
|
-66
|
1110.00
|
|
2026-04-28
|
0
|
29
|
-29
|
966.00
|
|
2026-04-17
|
0
|
58
|
-58
|
946.00
|
|
2026-04-16
|
0
|
65
|
-65
|
960.00
|
|
2026-04-13
|
90
|
0
|
90
|
801.00
|
|
2026-03-30
|
0
|
65
|
-65
|
602.00
|
|
2026-03-26
|
0
|
35
|
-35
|
606.00
|
|
2026-03-23
|
0
|
30
|
-30
|
538.00
|
|
2026-03-12
|
0
|
442
|
-442
|
452.50
|
|
2026-03-09
|
20
|
108
|
-88
|
454.00
|
|
2026-03-06
|
44
|
0
|
44
|
504.00
|
|
2026-02-03
|
15
|
0
|
15
|
505.00
|
|
2026-01-29
|
85
|
0
|
85
|
510.00
|
|
2026-01-12
|
20
|
0
|
20
|
475.50
|
|
2026-01-09
|
21
|
0
|
21
|
466.00
|
|
2026-01-08
|
79
|
0
|
79
|
467.00
|
|
2026-01-05
|
33
|
0
|
33
|
475.00
|
|
2025-12-24
|
221
|
0
|
221
|
498.00
|
|
2025-12-23
|
67
|
0
|
67
|
465.50
|
|
2025-12-22
|
119
|
0
|
119
|
454.00
|
|
2025-12-12
|
221
|
0
|
221
|
443.00
|
|
2025-12-10
|
64
|
0
|
64
|
432.00
|
|
2025-11-24
|
149
|
0
|
149
|
396.50
|
|
2025-11-12
|
400
|
0
|
400
|
407.00
|
|
2025-10-22
|
0
|
16
|
-16
|
322.50
|
|
2025-10-08
|
0
|
152
|
-152
|
335.00
|
|
2025-09-18
|
0
|
103
|
-103
|
300.00
|
|
2025-08-20
|
5
|
103
|
-98
|
317.50
|
|
2025-08-11
|
80
|
0
|
80
|
278.00
|
|
2025-08-07
|
0
|
420
|
-420
|
261.50
|
|
2025-08-05
|
120
|
0
|
120
|
258.50
|
|
2025-07-31
|
0
|
150
|
-150
|
273.00
|
|
2025-07-29
|
265
|
0
|
265
|
261.50
|
|
2025-07-23
|
240
|
0
|
240
|
251.50
|
|
2025-07-22
|
60
|
2
|
58
|
254.00
|
|
2025-07-16
|
50
|
0
|
50
|
260.00
|
|
2025-07-15
|
0
|
300
|
-300
|
264.00
|
|
2025-07-07
|
245
|
0
|
245
|
229.00
|
|
2025-07-01
|
45
|
0
|
45
|
232.50
|
|
2025-06-27
|
40
|
0
|
40
|
222.00
|
|
2025-06-24
|
0
|
49
|
-49
|
224.00
|
|
2025-06-20
|
0
|
200
|
-200
|
208.00
|
|
2025-06-19
|
0
|
180
|
-180
|
214.50
|
|
2025-06-12
|
142
|
0
|
142
|
214.00
|
|
2025-06-10
|
160
|
0
|
160
|
217.00
|
|
2024-07-26
|
0
|
411
|
-411
|
156.00
|
| 合計 | 5333 | 4096 | 1237 | |
