| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
28
|
0
|
28
|
2565.00
|
|
2026-07-15
|
0
|
5
|
-5
|
2810.00
|
|
2026-07-14
|
2
|
0
|
2
|
2700.00
|
|
2026-07-03
|
13
|
0
|
13
|
3320.00
|
|
2026-07-02
|
38
|
0
|
38
|
3240.00
|
|
2026-06-17
|
8
|
0
|
8
|
3540.00
|
|
2026-06-16
|
0
|
5
|
-5
|
3500.00
|
|
2026-06-12
|
0
|
7
|
-7
|
3610.00
|
|
2026-06-10
|
0
|
16
|
-16
|
3200.00
|
|
2026-06-09
|
0
|
5
|
-5
|
3390.00
|
|
2026-06-08
|
12
|
0
|
12
|
3565.00
|
|
2026-06-04
|
50
|
0
|
50
|
3505.00
|
|
2026-06-03
|
6
|
0
|
6
|
3310.00
|
|
2026-05-28
|
1
|
8
|
-7
|
3280.00
|
|
2026-05-27
|
0
|
7
|
-7
|
3195.00
|
|
2026-05-25
|
5
|
0
|
5
|
3455.00
|
|
2026-05-21
|
7
|
47
|
-40
|
3350.00
|
|
2026-05-18
|
0
|
8
|
-8
|
3720.00
|
|
2026-05-11
|
5
|
0
|
5
|
3790.00
|
|
2026-05-06
|
4
|
0
|
4
|
3800.00
|
|
2026-04-27
|
1
|
96
|
-95
|
3570.00
|
|
2026-04-17
|
0
|
8
|
-8
|
3740.00
|
|
2026-04-15
|
0
|
59
|
-59
|
3605.00
|
|
2026-04-13
|
0
|
5
|
-5
|
3420.00
|
|
2026-04-10
|
3
|
0
|
3
|
3485.00
|
|
2026-04-02
|
0
|
16
|
-16
|
3165.00
|
|
2026-03-24
|
0
|
7
|
-7
|
3200.00
|
|
2026-03-20
|
0
|
52
|
-52
|
3600.00
|
|
2026-03-19
|
0
|
19
|
-19
|
3550.00
|
|
2026-03-17
|
0
|
8
|
-8
|
3775.00
|
|
2026-03-16
|
0
|
4
|
-4
|
3735.00
|
|
2026-03-13
|
0
|
13
|
-13
|
3855.00
|
|
2026-03-03
|
0
|
10
|
-10
|
3580.00
|
|
2026-02-05
|
0
|
22
|
-22
|
3905.00
|
|
2026-02-03
|
0
|
10
|
-10
|
3775.00
|
|
2026-01-30
|
0
|
13
|
-13
|
3305.00
|
|
2026-01-29
|
5
|
2
|
3
|
3150.00
|
|
2026-01-26
|
70
|
0
|
70
|
3220.00
|
|
2026-01-16
|
17
|
0
|
17
|
2395.00
|
|
2026-01-12
|
5
|
1
|
4
|
2175.00
|
|
2026-01-07
|
4
|
0
|
4
|
2325.00
|
|
2025-12-19
|
5
|
0
|
5
|
2300.00
|
|
2025-12-15
|
0
|
10
|
-10
|
2340.00
|
|
2025-12-11
|
4
|
0
|
4
|
1965.00
|
|
2025-12-10
|
0
|
9
|
-9
|
1965.00
|
|
2025-12-09
|
20
|
1
|
19
|
2020.00
|
|
2025-12-08
|
0
|
2
|
-2
|
1880.00
|
|
2025-12-04
|
0
|
16
|
-16
|
1855.00
|
|
2025-11-28
|
27
|
0
|
27
|
1920.00
|
|
2025-11-27
|
20
|
0
|
20
|
1800.00
|
|
2025-11-26
|
26
|
6
|
20
|
1785.00
|
|
2025-11-24
|
50
|
1
|
49
|
1630.00
|
|
2025-11-20
|
0
|
4
|
-4
|
1545.00
|
|
2025-11-19
|
24
|
1
|
23
|
1525.00
|
|
2025-10-31
|
1
|
55
|
-54
|
1610.00
|
|
2025-10-27
|
6
|
0
|
6
|
1785.00
|
|
2025-10-20
|
14
|
0
|
14
|
1785.00
|
|
2025-10-13
|
43
|
0
|
43
|
1705.00
|
|
2025-10-08
|
27
|
10
|
17
|
1695.00
|
|
2025-10-07
|
6
|
0
|
6
|
1755.00
|
|
2025-10-03
|
3
|
0
|
3
|
1785.00
|
|
2025-10-02
|
0
|
14
|
-14
|
1800.00
|
|
2025-09-11
|
0
|
27
|
-27
|
1460.00
|
|
2025-09-05
|
0
|
14
|
-14
|
1390.00
|
|
2025-09-04
|
36
|
17
|
19
|
1265.00
|
|
2025-09-03
|
0
|
6
|
-6
|
1180.00
|
|
2025-08-26
|
9
|
0
|
9
|
1120.00
|
|
2025-08-22
|
0
|
6
|
-6
|
1135.00
|
|
2025-08-21
|
0
|
6
|
-6
|
1135.00
|
|
2025-08-20
|
0
|
22
|
-22
|
1100.00
|
|
2025-08-19
|
0
|
68
|
-68
|
1140.00
|
|
2025-08-18
|
7
|
0
|
7
|
1145.00
|
|
2025-08-11
|
12
|
0
|
12
|
967.00
|
|
2025-08-08
|
12
|
0
|
12
|
961.00
|
|
2025-08-06
|
18
|
0
|
18
|
959.00
|
|
2025-08-05
|
15
|
0
|
15
|
872.00
|
|
2025-08-04
|
25
|
0
|
25
|
827.00
|
|
2025-08-01
|
3
|
0
|
3
|
862.00
|
|
2025-07-18
|
46
|
0
|
46
|
846.00
|
|
2025-07-17
|
14
|
0
|
14
|
851.00
|
|
2025-07-14
|
0
|
4
|
-4
|
866.00
|
|
2025-07-04
|
0
|
26
|
-26
|
839.00
|
|
2025-06-30
|
6
|
0
|
6
|
837.00
|
|
2025-06-25
|
0
|
40
|
-40
|
841.00
|
|
2025-06-23
|
8
|
0
|
8
|
820.00
|
|
2025-06-04
|
0
|
11
|
-11
|
836.00
|
|
2025-05-19
|
6
|
0
|
6
|
765.00
|
|
2025-04-18
|
0
|
2
|
-2
|
630.00
|
|
2024-07-30
|
3
|
0
|
3
|
415.50
|
| 合計 | 780 | 831 | -51 | |
