| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
0
|
19
|
5570.00
|
|
2026-06-03
|
23
|
7
|
16
|
5600.00
|
|
2026-06-01
|
15
|
0
|
15
|
5515.00
|
|
2026-05-29
|
0
|
29
|
-29
|
5445.00
|
|
2026-05-28
|
18
|
10
|
8
|
4950.00
|
|
2026-05-22
|
2
|
11
|
-9
|
5525.00
|
|
2026-05-21
|
0
|
10
|
-10
|
5345.00
|
|
2026-05-19
|
0
|
20
|
-20
|
4890.00
|
|
2026-05-14
|
0
|
11
|
-11
|
5435.00
|
|
2026-05-13
|
29
|
1
|
28
|
5580.00
|
|
2026-05-12
|
102
|
10
|
92
|
5790.00
|
|
2026-05-11
|
0
|
10
|
-10
|
5340.00
|
|
2026-05-08
|
12
|
52
|
-40
|
5200.00
|
|
2026-05-05
|
2
|
63
|
-61
|
4755.00
|
|
2026-05-04
|
12
|
37
|
-25
|
4860.00
|
|
2026-04-30
|
0
|
31
|
-31
|
4675.00
|
|
2026-04-29
|
1
|
51
|
-50
|
4845.00
|
|
2026-04-27
|
11
|
305
|
-294
|
4890.00
|
|
2026-04-24
|
5
|
24
|
-19
|
4635.00
|
|
2026-04-23
|
16
|
0
|
16
|
4250.00
|
|
2026-04-21
|
0
|
10
|
-10
|
4220.00
|
|
2026-04-01
|
23
|
0
|
23
|
3420.00
|
|
2026-03-31
|
4
|
8
|
-4
|
3300.00
|
|
2026-03-30
|
0
|
63
|
-63
|
3370.00
|
|
2026-03-27
|
0
|
22
|
-22
|
3395.00
|
|
2026-03-16
|
0
|
4
|
-4
|
4005.00
|
|
2026-03-12
|
0
|
8
|
-8
|
4085.00
|
|
2026-03-11
|
37
|
14
|
23
|
4190.00
|
|
2026-03-10
|
69
|
12
|
57
|
3960.00
|
|
2026-03-09
|
10
|
76
|
-66
|
3930.00
|
|
2026-03-06
|
1
|
8
|
-7
|
4215.00
|
|
2026-03-05
|
0
|
19
|
-19
|
4220.00
|
|
2026-03-04
|
41
|
5
|
36
|
3910.00
|
|
2026-03-02
|
29
|
49
|
-20
|
4150.00
|
|
2026-02-26
|
12
|
4
|
8
|
4000.00
|
|
2026-02-25
|
10
|
46
|
-36
|
4060.00
|
|
2026-02-24
|
100
|
0
|
100
|
3835.00
|
|
2026-02-23
|
15
|
1
|
14
|
3820.00
|
|
2026-02-04
|
15
|
0
|
15
|
3680.00
|
|
2026-02-02
|
0
|
13
|
-13
|
3605.00
|
|
2026-01-30
|
123
|
0
|
123
|
3575.00
|
|
2026-01-29
|
15
|
7
|
8
|
3720.00
|
|
2026-01-28
|
82
|
21
|
61
|
3705.00
|
|
2026-01-27
|
78
|
1
|
77
|
3700.00
|
|
2026-01-26
|
80
|
10
|
70
|
3840.00
|
|
2026-01-21
|
10
|
0
|
10
|
3605.00
|
|
2026-01-14
|
4
|
44
|
-40
|
3960.00
|
|
2026-01-13
|
21
|
8
|
13
|
3900.00
|
|
2026-01-07
|
54
|
3
|
51
|
4670.00
|
|
2025-12-30
|
0
|
7
|
-7
|
4395.00
|
|
2025-12-23
|
0
|
6
|
-6
|
4255.00
|
|
2025-12-17
|
7
|
1
|
6
|
4175.00
|
|
2025-12-10
|
11
|
0
|
11
|
4525.00
|
|
2025-12-04
|
0
|
10
|
-10
|
4545.00
|
|
2025-12-01
|
0
|
14
|
-14
|
4430.00
|
|
2025-11-20
|
0
|
12
|
-12
|
4280.00
|
|
2025-11-19
|
1
|
17
|
-16
|
4150.00
|
|
2025-11-18
|
10
|
36
|
-26
|
4130.00
|
|
2025-11-14
|
12
|
2
|
10
|
4280.00
|
|
2025-11-07
|
25
|
2
|
23
|
4075.00
|
|
2025-11-06
|
2
|
13
|
-11
|
4320.00
|
|
2025-11-05
|
0
|
10
|
-10
|
4165.00
|
|
2025-11-04
|
1
|
46
|
-45
|
4300.00
|
|
2025-10-30
|
2
|
16
|
-14
|
4300.00
|
|
2025-10-22
|
2
|
9
|
-7
|
4065.00
|
|
2025-10-21
|
15
|
228
|
-213
|
4065.00
|
|
2025-10-20
|
2
|
51
|
-49
|
3880.00
|
|
2025-10-14
|
62
|
19
|
43
|
3510.00
|
|
2025-10-13
|
6
|
29
|
-23
|
3430.00
|
|
2025-10-03
|
28
|
0
|
28
|
3465.00
|
|
2025-09-24
|
1
|
14
|
-13
|
3080.00
|
|
2025-09-17
|
100
|
0
|
100
|
3160.00
|
|
2025-09-08
|
34
|
0
|
34
|
3125.00
|
|
2025-09-05
|
14
|
2
|
12
|
3025.00
|
|
2025-09-04
|
16
|
0
|
16
|
2935.00
|
|
2025-09-01
|
2
|
42
|
-40
|
2835.00
|
|
2025-08-29
|
0
|
8
|
-8
|
2965.00
|
|
2025-08-27
|
10
|
66
|
-56
|
2985.00
|
|
2025-08-26
|
2
|
8
|
-6
|
3055.00
|
|
2025-08-22
|
1
|
38
|
-37
|
2970.00
|
|
2025-08-20
|
14
|
128
|
-114
|
2985.00
|
|
2025-08-18
|
5
|
0
|
5
|
3425.00
|
|
2025-08-15
|
6
|
0
|
6
|
3345.00
|
|
2025-08-14
|
0
|
50
|
-50
|
3395.00
|
|
2025-08-13
|
0
|
20
|
-20
|
3385.00
|
|
2025-08-11
|
0
|
25
|
-25
|
3175.00
|
|
2025-07-29
|
56
|
0
|
56
|
2630.00
|
|
2025-07-28
|
1
|
20
|
-19
|
2600.00
|
|
2025-07-21
|
2
|
78
|
-76
|
2525.00
|
|
2025-07-14
|
1
|
114
|
-113
|
2465.00
|
|
2025-07-07
|
10
|
0
|
10
|
2455.00
|
|
2025-07-01
|
111
|
1
|
110
|
2450.00
|
|
2025-06-30
|
11
|
0
|
11
|
2530.00
|
|
2025-06-26
|
30
|
11
|
19
|
2620.00
|
|
2025-06-17
|
0
|
10
|
-10
|
2550.00
|
|
2025-06-13
|
36
|
0
|
36
|
2565.00
|
|
2025-06-06
|
4
|
37
|
-33
|
2465.00
|
|
2025-06-04
|
136
|
59
|
77
|
2535.00
|
|
2025-06-03
|
1
|
40
|
-39
|
2480.00
|
|
2025-05-19
|
6
|
19
|
-13
|
2260.00
|
|
2025-05-13
|
17
|
0
|
17
|
2225.00
|
|
2025-05-12
|
26
|
160
|
-134
|
2255.00
|
|
2025-02-11
|
0
|
12
|
-12
|
2225.00
|
|
2024-07-26
|
32
|
101
|
-69
|
1975.00
|
|
2024-07-22
|
1
|
21
|
-20
|
2160.00
|
|
2024-07-16
|
8
|
0
|
8
|
2460.00
|
|
2024-07-12
|
11
|
38
|
-27
|
2440.00
|
|
2024-07-03
|
5
|
33
|
-28
|
|
|
2024-07-02
|
13
|
2
|
11
|
2615.00
|
|
2024-07-01
|
91
|
0
|
91
|
2605.00
|
|
2024-06-28
|
23
|
0
|
23
|
2645.00
|
|
2024-06-27
|
9
|
0
|
9
|
2555.00
|
|
2024-06-26
|
9
|
3
|
6
|
2590.00
|
|
2024-06-25
|
79
|
21
|
58
|
2605.00
|
|
2024-06-21
|
0
|
53
|
-53
|
2800.00
|
|
2024-06-14
|
0
|
14
|
-14
|
2765.00
|
|
2024-06-06
|
1
|
23
|
-22
|
2620.00
|
| 合計 | 2221 | 2937 | -716 | |
