| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
16
|
46
|
-30
|
1720.00
|
|
2026-05-13
|
16
|
0
|
16
|
1830.00
|
|
2026-05-06
|
26
|
0
|
26
|
1880.00
|
|
2026-05-05
|
1
|
80
|
-79
|
1995.00
|
|
2026-04-27
|
147
|
2
|
145
|
2070.00
|
|
2026-04-17
|
9
|
0
|
9
|
1870.00
|
|
2026-04-14
|
0
|
16
|
-16
|
1730.00
|
|
2026-04-08
|
15
|
1
|
14
|
1890.00
|
|
2026-04-02
|
5
|
0
|
5
|
1885.00
|
|
2026-03-26
|
26
|
0
|
26
|
1905.00
|
|
2026-03-17
|
0
|
107
|
-107
|
1745.00
|
|
2026-03-11
|
200
|
7
|
193
|
1865.00
|
|
2026-02-26
|
91
|
0
|
91
|
1710.00
|
|
2026-02-25
|
16
|
0
|
16
|
1555.00
|
|
2026-02-24
|
20
|
0
|
20
|
1480.00
|
|
2026-02-11
|
37
|
0
|
37
|
1545.00
|
|
2026-02-02
|
22
|
14
|
8
|
1405.00
|
|
2026-01-26
|
0
|
27
|
-27
|
1410.00
|
|
2026-01-15
|
200
|
0
|
200
|
1280.00
|
|
2026-01-12
|
10
|
55
|
-45
|
1330.00
|
|
2026-01-09
|
48
|
0
|
48
|
1365.00
|
|
2026-01-07
|
3
|
27
|
-24
|
1405.00
|
|
2026-01-05
|
0
|
65
|
-65
|
1490.00
|
|
2025-12-31
|
35
|
0
|
35
|
1625.00
|
|
2025-12-10
|
0
|
40
|
-40
|
1535.00
|
|
2025-12-01
|
0
|
210
|
-210
|
1585.00
|
|
2025-11-28
|
9
|
0
|
9
|
1570.00
|
|
2025-11-25
|
94
|
360
|
-266
|
1370.00
|
|
2025-11-13
|
30
|
0
|
30
|
1495.00
|
|
2025-11-11
|
110
|
0
|
110
|
1560.00
|
|
2025-11-10
|
0
|
20
|
-20
|
1435.00
|
|
2025-10-31
|
0
|
6
|
-6
|
1455.00
|
|
2025-10-27
|
0
|
29
|
-29
|
1400.00
|
|
2025-10-22
|
0
|
19
|
-19
|
1325.00
|
|
2025-10-14
|
25
|
5
|
20
|
1165.00
|
|
2025-10-03
|
95
|
0
|
95
|
1105.00
|
|
2025-09-30
|
0
|
168
|
-168
|
996.00
|
|
2025-09-11
|
0
|
12
|
-12
|
1040.00
|
|
2025-09-08
|
15
|
0
|
15
|
1035.00
|
|
2025-09-05
|
0
|
27
|
-27
|
1040.00
|
|
2025-09-03
|
0
|
211
|
-211
|
977.00
|
|
2025-08-20
|
18
|
0
|
18
|
1000.00
|
|
2025-08-19
|
0
|
123
|
-123
|
1050.00
|
|
2025-08-05
|
0
|
20
|
-20
|
943.00
|
|
2025-08-01
|
201
|
0
|
201
|
916.00
|
|
2025-07-24
|
30
|
0
|
30
|
877.00
|
|
2025-07-09
|
0
|
264
|
-264
|
783.00
|
|
2025-06-04
|
112
|
0
|
112
|
635.00
|
|
2025-05-12
|
0
|
63
|
-63
|
532.00
|
|
2024-07-22
|
26
|
0
|
26
|
641.00
|
|
2024-07-18
|
12
|
0
|
12
|
698.00
|
|
2024-07-09
|
0
|
30
|
-30
|
817.00
|
|
2024-07-08
|
11
|
0
|
11
|
784.00
|
|
2024-07-05
|
0
|
111
|
-111
|
784.00
|
|
2024-07-03
|
39
|
0
|
39
|
|
|
2024-07-02
|
0
|
8
|
-8
|
753.00
|
|
2024-06-26
|
0
|
10
|
-10
|
794.00
|
|
2024-06-25
|
14
|
0
|
14
|
777.00
|
|
2024-06-21
|
0
|
10
|
-10
|
800.00
|
|
2024-06-19
|
0
|
60
|
-60
|
790.00
|
|
2024-06-17
|
0
|
39
|
-39
|
812.00
|
|
2024-06-14
|
22
|
0
|
22
|
799.00
|
|
2024-06-13
|
623
|
0
|
623
|
803.00
|
|
2024-06-06
|
12
|
0
|
12
|
679.00
|
| 合計 | 2441 | 2292 | 149 | |
