| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
5
|
-5
|
1365.00
|
|
2026-05-13
|
5
|
0
|
5
|
1520.00
|
|
2026-05-11
|
35
|
1
|
34
|
1555.00
|
|
2026-05-06
|
0
|
76
|
-76
|
1325.00
|
|
2026-05-04
|
0
|
27
|
-27
|
1150.00
|
|
2026-04-14
|
0
|
28
|
-28
|
961.00
|
|
2026-03-30
|
0
|
64
|
-64
|
895.00
|
|
2026-03-23
|
0
|
48
|
-48
|
893.00
|
|
2026-03-19
|
0
|
35
|
-35
|
892.00
|
|
2026-03-16
|
0
|
77
|
-77
|
888.00
|
|
2026-03-09
|
0
|
29
|
-29
|
871.00
|
|
2026-03-04
|
12
|
0
|
12
|
880.00
|
|
2026-02-24
|
102
|
0
|
102
|
870.00
|
|
2026-01-29
|
0
|
40
|
-40
|
930.00
|
|
2026-01-14
|
13
|
1
|
12
|
979.00
|
|
2025-12-18
|
0
|
4
|
-4
|
886.00
|
|
2025-12-16
|
0
|
4
|
-4
|
862.00
|
|
2025-12-05
|
1
|
16
|
-15
|
891.00
|
|
2025-12-03
|
0
|
6
|
-6
|
895.00
|
|
2025-12-02
|
5
|
33
|
-28
|
899.00
|
|
2025-11-25
|
5
|
0
|
5
|
891.00
|
|
2025-11-20
|
0
|
5
|
-5
|
956.00
|
|
2025-11-12
|
36
|
0
|
36
|
1010.00
|
|
2025-11-05
|
43
|
6
|
37
|
983.00
|
|
2025-10-31
|
20
|
8
|
12
|
927.00
|
|
2025-10-28
|
30
|
20
|
10
|
904.00
|
|
2025-10-20
|
0
|
16
|
-16
|
727.00
|
|
2025-10-09
|
10
|
0
|
10
|
625.00
|
|
2025-09-30
|
12
|
0
|
12
|
592.00
|
|
2025-09-25
|
13
|
35
|
-22
|
593.00
|
|
2025-09-19
|
0
|
20
|
-20
|
594.00
|
|
2025-09-09
|
0
|
32
|
-32
|
592.00
|
|
2025-09-04
|
3
|
0
|
3
|
569.00
|
|
2025-08-22
|
0
|
48
|
-48
|
597.00
|
|
2025-08-20
|
20
|
0
|
20
|
599.00
|
|
2025-08-19
|
38
|
407
|
-369
|
608.00
|
|
2025-08-18
|
57
|
12
|
45
|
625.00
|
|
2025-08-15
|
4
|
48
|
-44
|
604.00
|
|
2025-08-08
|
52
|
0
|
52
|
583.00
|
|
2025-08-01
|
0
|
25
|
-25
|
529.00
|
|
2025-07-31
|
19
|
0
|
19
|
513.00
|
|
2025-07-25
|
6
|
0
|
6
|
530.00
|
|
2025-07-23
|
29
|
0
|
29
|
526.00
|
|
2025-07-22
|
29
|
1
|
28
|
532.00
|
|
2025-07-09
|
0
|
70
|
-70
|
522.00
|
|
2025-07-03
|
26
|
0
|
26
|
490.00
|
|
2025-07-02
|
8
|
0
|
8
|
494.50
|
|
2025-07-01
|
6
|
0
|
6
|
495.00
|
|
2025-06-20
|
0
|
16
|
-16
|
474.00
|
|
2025-06-19
|
0
|
71
|
-71
|
473.00
|
|
2025-06-10
|
971
|
0
|
971
|
365.00
|
|
2025-05-19
|
0
|
13
|
-13
|
287.00
|
|
2025-02-11
|
0
|
11
|
-11
|
266.00
|
|
2024-07-29
|
22
|
0
|
22
|
256.50
|
|
2024-07-09
|
16
|
0
|
16
|
302.50
|
|
2024-07-01
|
100
|
0
|
100
|
299.00
|
|
2024-06-25
|
0
|
58
|
-58
|
290.00
|
|
2024-06-12
|
100
|
0
|
100
|
307.00
|
|
2024-06-06
|
0
|
23
|
-23
|
308.50
|
| 合計 | 1848 | 1439 | 409 | |
