| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
21
|
0
|
21
|
118.00
|
|
2026-10-27
|
13
|
25
|
-12
|
121.50
|
|
2026-10-16
|
6
|
1
|
5
|
121.00
|
|
2026-10-08
|
10
|
20
|
-10
|
127.00
|
|
2026-10-05
|
16
|
1
|
15
|
127.00
|
|
2026-09-29
|
18
|
8
|
10
|
128.50
|
|
2026-09-08
|
23
|
3
|
20
|
135.50
|
|
2026-09-07
|
22
|
2
|
20
|
142.00
|
|
2026-09-01
|
63
|
28
|
35
|
144.00
|
|
2026-08-31
|
14
|
3
|
11
|
144.50
|
|
2026-08-24
|
24
|
4
|
20
|
145.50
|
|
2026-08-21
|
43
|
0
|
43
|
150.00
|
|
2026-08-13
|
2
|
59
|
-57
|
157.00
|
|
2026-08-11
|
48
|
2
|
46
|
140.50
|
|
2026-08-03
|
2
|
72
|
-70
|
132.50
|
|
2026-07-31
|
61
|
17
|
44
|
121.00
|
|
2026-07-30
|
29
|
0
|
29
|
123.50
|
|
2026-07-29
|
0
|
21
|
-21
|
137.00
|
|
2026-07-28
|
27
|
2
|
25
|
134.00
|
|
2026-07-21
|
1
|
36
|
-35
|
138.50
|
|
2026-07-20
|
36
|
1
|
35
|
134.50
|
|
2026-07-13
|
1
|
74
|
-73
|
148.00
|
|
2026-07-07
|
31
|
1
|
30
|
134.50
|
|
2026-07-02
|
5
|
49
|
-44
|
146.50
|
|
2026-07-01
|
0
|
18
|
-18
|
133.50
|
|
2026-06-30
|
0
|
12
|
-12
|
130.50
|
|
2026-06-29
|
12
|
5
|
7
|
128.50
|
|
2026-06-25
|
20
|
3
|
17
|
133.50
|
|
2026-06-24
|
44
|
5
|
39
|
137.00
|
|
2026-06-23
|
5
|
48
|
-43
|
140.50
|
|
2026-06-16
|
13
|
1
|
12
|
133.00
|
|
2026-06-10
|
33
|
6
|
27
|
135.50
|
|
2026-06-09
|
0
|
40
|
-40
|
144.50
|
|
2026-06-08
|
17
|
5
|
12
|
131.50
|
|
2026-06-03
|
15
|
1
|
14
|
141.00
|
|
2026-06-02
|
35
|
0
|
35
|
143.50
|
|
2026-06-01
|
19
|
56
|
-37
|
150.50
|
|
2026-05-28
|
32
|
2
|
30
|
137.00
|
|
2026-05-26
|
14
|
42
|
-28
|
144.00
|
|
2026-05-21
|
1
|
21
|
-20
|
134.00
|
|
2026-05-20
|
25
|
2
|
23
|
127.50
|
|
2026-05-15
|
10
|
70
|
-60
|
135.00
|
|
2026-05-14
|
15
|
4
|
11
|
123.00
|
|
2026-05-11
|
2
|
16
|
-14
|
122.50
|
|
2026-05-06
|
22
|
1
|
21
|
121.00
|
|
2026-04-30
|
11
|
41
|
-30
|
119.00
|
|
2026-04-27
|
4
|
15
|
-11
|
110.50
|
|
2026-04-24
|
6
|
0
|
6
|
109.00
|
|
2026-04-23
|
22
|
0
|
22
|
109.50
|
|
2026-04-15
|
20
|
0
|
20
|
115.50
|
|
2026-04-14
|
0
|
39
|
-39
|
114.50
|
|
2026-04-10
|
21
|
4
|
17
|
110.50
|
|
2026-03-18
|
7
|
1
|
6
|
119.50
|
|
2026-03-17
|
11
|
1
|
10
|
120.00
|
|
2026-03-10
|
0
|
14
|
-14
|
116.00
|
|
2026-03-05
|
9
|
17
|
-8
|
121.00
|
|
2026-03-03
|
54
|
31
|
23
|
125.00
|
|
2026-03-02
|
28
|
12
|
16
|
131.50
|
|
2026-02-23
|
1
|
31
|
-30
|
129.00
|
|
2026-02-06
|
8
|
0
|
8
|
122.00
|
|
2026-02-05
|
25
|
15
|
10
|
126.00
|
|
2026-02-04
|
8
|
27
|
-19
|
128.00
|
|
2026-02-03
|
15
|
2
|
13
|
125.50
|
|
2026-02-02
|
26
|
5
|
21
|
125.00
|
|
2026-01-30
|
19
|
2
|
17
|
132.00
|
|
2026-01-22
|
25
|
37
|
-12
|
132.00
|
|
2026-01-20
|
10
|
100
|
-90
|
130.50
|
|
2026-01-15
|
9
|
2
|
7
|
130.50
|
|
2026-01-14
|
1
|
29
|
-28
|
132.00
|
|
2026-01-13
|
18
|
1
|
17
|
128.00
|
|
2026-01-09
|
13
|
3
|
10
|
130.00
|
|
2026-01-02
|
1
|
18
|
-17
|
129.00
|
|
2025-12-04
|
0
|
67
|
-67
|
138.50
|
|
2025-12-01
|
23
|
0
|
23
|
126.50
|
|
2025-11-12
|
9
|
1
|
8
|
129.00
|
|
2025-11-04
|
10
|
1
|
9
|
128.50
|
|
2025-10-29
|
19
|
7
|
12
|
132.50
|
|
2025-10-17
|
10
|
1
|
9
|
130.00
|
|
2025-10-08
|
0
|
13
|
-13
|
141.00
|
|
2025-09-26
|
28
|
0
|
28
|
140.50
|
|
2025-09-25
|
3
|
20
|
-17
|
147.50
|
|
2025-09-18
|
17
|
1
|
16
|
144.00
|
|
2025-09-12
|
17
|
4
|
13
|
147.00
|
|
2025-09-10
|
15
|
36
|
-21
|
152.00
|
|
2025-09-05
|
14
|
0
|
14
|
145.50
|
|
2025-08-25
|
2
|
68
|
-66
|
151.50
|
|
2025-08-22
|
17
|
3
|
14
|
138.00
|
|
2025-08-20
|
21
|
0
|
21
|
140.00
|
|
2025-08-15
|
21
|
57
|
-36
|
148.00
|
|
2025-08-04
|
5
|
58
|
-53
|
143.50
|
|
2025-07-31
|
24
|
1
|
23
|
137.50
|
|
2025-07-30
|
6
|
1
|
5
|
139.50
|
|
2025-07-25
|
21
|
1
|
20
|
141.50
|
|
2025-07-23
|
13
|
41
|
-28
|
144.00
|
|
2025-07-22
|
22
|
3
|
19
|
137.00
|
|
2025-07-21
|
0
|
20
|
-20
|
143.00
|
|
2025-06-18
|
14
|
1
|
13
|
140.00
|
|
2025-06-13
|
11
|
0
|
11
|
138.50
|
|
2025-06-12
|
15
|
3
|
12
|
142.00
|
|
2025-06-10
|
0
|
18
|
-18
|
142.00
|
|
2025-05-21
|
16
|
4
|
12
|
141.50
|
|
2025-04-02
|
2
|
13
|
-11
|
145.00
|
|
2025-03-19
|
32
|
2
|
30
|
149.50
|
|
2025-02-17
|
10
|
35
|
-25
|
154.50
|
|
2025-01-22
|
15
|
2
|
13
|
141.00
|
|
2024-11-11
|
15
|
3
|
12
|
143.50
|
| 合計 | 1669 | 1719 | -50 | |
